{
  "ticker": {
    "uuid": "8326476b-524e-4c8b-9673-f168ba97dac6",
    "symbol": "HAB2",
    "name": "Hamborner REIT AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.88,
    "boundary_margin": -0.256803,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171288,
    "volatility_stability": 0.7918,
    "risk_context": 0.5838,
    "current_regime": {
      "move": -0.271667,
      "interruption": 0.145038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.648285,
        "direction_boundary": 6.868693,
        "core_momentum": -0.177677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172756
      },
      {
        "date": "2023-08-25",
        "close": 5.519133,
        "direction_boundary": 6.578466,
        "core_momentum": -0.16103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2023-09-01",
        "close": 5.639676,
        "direction_boundary": 6.530096,
        "core_momentum": -0.136356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178374
      },
      {
        "date": "2023-09-08",
        "close": 5.631065,
        "direction_boundary": 6.497848,
        "core_momentum": -0.133395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167784
      },
      {
        "date": "2023-09-15",
        "close": 5.588014,
        "direction_boundary": 6.207621,
        "core_momentum": -0.099814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167594
      },
      {
        "date": "2023-09-22",
        "close": 5.562183,
        "direction_boundary": 5.498179,
        "core_momentum": 0.011641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167457
      },
      {
        "date": "2023-09-29",
        "close": 5.544963,
        "direction_boundary": 5.675539,
        "core_momentum": -0.023007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15935
      },
      {
        "date": "2023-10-06",
        "close": 5.4072,
        "direction_boundary": 5.401436,
        "core_momentum": 0.001067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161067
      },
      {
        "date": "2023-10-13",
        "close": 5.415811,
        "direction_boundary": 5.345004,
        "core_momentum": 0.013247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160995
      },
      {
        "date": "2023-10-20",
        "close": 5.372759,
        "direction_boundary": 5.538488,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15966
      },
      {
        "date": "2023-10-27",
        "close": 5.312488,
        "direction_boundary": 5.812591,
        "core_momentum": -0.086038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139707
      },
      {
        "date": "2023-11-03",
        "close": 5.751608,
        "direction_boundary": 5.973828,
        "core_momentum": -0.037199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181551
      },
      {
        "date": "2023-11-10",
        "close": 5.648285,
        "direction_boundary": 6.110879,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179001
      },
      {
        "date": "2023-11-17",
        "close": 5.768828,
        "direction_boundary": 6.086694,
        "core_momentum": -0.052223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180141
      },
      {
        "date": "2023-11-24",
        "close": 5.708557,
        "direction_boundary": 6.046384,
        "core_momentum": -0.055873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177911
      },
      {
        "date": "2023-12-01",
        "close": 5.648285,
        "direction_boundary": 5.949642,
        "core_momentum": -0.050651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173739
      },
      {
        "date": "2023-12-08",
        "close": 5.794659,
        "direction_boundary": 5.740034,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176617
      },
      {
        "date": "2023-12-15",
        "close": 5.82049,
        "direction_boundary": 5.473993,
        "core_momentum": 0.063299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175434
      },
      {
        "date": "2023-12-22",
        "close": 5.889371,
        "direction_boundary": 5.465931,
        "core_momentum": 0.077469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161308
      },
      {
        "date": "2023-12-29",
        "close": 5.84632,
        "direction_boundary": 5.441746,
        "core_momentum": 0.074346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154521
      },
      {
        "date": "2024-01-05",
        "close": 5.906591,
        "direction_boundary": 5.594921,
        "core_momentum": 0.055706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152678
      },
      {
        "date": "2024-01-12",
        "close": 5.992693,
        "direction_boundary": 5.828714,
        "core_momentum": 0.028133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153426
      },
      {
        "date": "2024-01-19",
        "close": 5.777439,
        "direction_boundary": 5.772281,
        "core_momentum": 0.000894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153704
      },
      {
        "date": "2024-01-26",
        "close": 5.656896,
        "direction_boundary": 5.869024,
        "core_momentum": -0.036144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156256
      },
      {
        "date": "2024-02-02",
        "close": 5.484692,
        "direction_boundary": 6.110879,
        "core_momentum": -0.102471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162036
      },
      {
        "date": "2024-02-09",
        "close": 5.519133,
        "direction_boundary": 6.110879,
        "core_momentum": -0.096835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162258
      },
      {
        "date": "2024-02-16",
        "close": 5.519133,
        "direction_boundary": 6.143126,
        "core_momentum": -0.101576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162258
      },
      {
        "date": "2024-02-23",
        "close": 5.510523,
        "direction_boundary": 6.094756,
        "core_momentum": -0.095858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15907
      },
      {
        "date": "2024-03-01",
        "close": 5.458861,
        "direction_boundary": 6.07057,
        "core_momentum": -0.100766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156415
      },
      {
        "date": "2024-03-08",
        "close": 5.544963,
        "direction_boundary": 5.804529,
        "core_momentum": -0.044718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158159
      },
      {
        "date": "2024-03-15",
        "close": 5.691336,
        "direction_boundary": 5.748096,
        "core_momentum": -0.009875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162008
      },
      {
        "date": "2024-03-22",
        "close": 5.734387,
        "direction_boundary": 5.707787,
        "core_momentum": 0.00466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162085
      },
      {
        "date": "2024-03-29",
        "close": 5.923812,
        "direction_boundary": 5.909333,
        "core_momentum": 0.00245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167631
      },
      {
        "date": "2024-04-05",
        "close": 5.915201,
        "direction_boundary": 5.804529,
        "core_momentum": 0.019066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162955
      },
      {
        "date": "2024-04-12",
        "close": 5.803269,
        "direction_boundary": 5.820652,
        "core_momentum": -0.002986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165928
      },
      {
        "date": "2024-04-19",
        "close": 5.811879,
        "direction_boundary": 5.715848,
        "core_momentum": 0.016801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165232
      },
      {
        "date": "2024-04-26",
        "close": 5.961486,
        "direction_boundary": 6.018524,
        "core_momentum": -0.009477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166709
      },
      {
        "date": "2024-05-03",
        "close": 6.044799,
        "direction_boundary": 6.070185,
        "core_momentum": -0.004182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128039
      },
      {
        "date": "2024-05-10",
        "close": 6.044799,
        "direction_boundary": 5.897981,
        "core_momentum": 0.024893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124792
      },
      {
        "date": "2024-05-17",
        "close": 6.044799,
        "direction_boundary": 5.794659,
        "core_momentum": 0.043167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121931
      },
      {
        "date": "2024-05-24",
        "close": 6.137369,
        "direction_boundary": 5.665506,
        "core_momentum": 0.083287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121955
      },
      {
        "date": "2024-05-31",
        "close": 6.109598,
        "direction_boundary": 5.829099,
        "core_momentum": 0.04812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2024-06-07",
        "close": 6.100341,
        "direction_boundary": 5.906591,
        "core_momentum": 0.032802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116553
      },
      {
        "date": "2024-06-14",
        "close": 6.007771,
        "direction_boundary": 5.992693,
        "core_momentum": 0.002516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118906
      },
      {
        "date": "2024-06-21",
        "close": 6.054056,
        "direction_boundary": 5.699946,
        "core_momentum": 0.062125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118314
      },
      {
        "date": "2024-06-28",
        "close": 6.017028,
        "direction_boundary": 5.519133,
        "core_momentum": 0.090213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118155
      },
      {
        "date": "2024-07-05",
        "close": 6.137369,
        "direction_boundary": 5.433031,
        "core_momentum": 0.12964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120355
      },
      {
        "date": "2024-07-12",
        "close": 6.100341,
        "direction_boundary": 5.467472,
        "core_momentum": 0.115752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2024-07-19",
        "close": 6.165139,
        "direction_boundary": 5.691336,
        "core_momentum": 0.08325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107123
      },
      {
        "date": "2024-07-26",
        "close": 5.970743,
        "direction_boundary": 5.648285,
        "core_momentum": 0.05709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112869
      },
      {
        "date": "2024-08-02",
        "close": 6.118855,
        "direction_boundary": 5.631065,
        "core_momentum": 0.086625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106453
      },
      {
        "date": "2024-08-09",
        "close": 6.118855,
        "direction_boundary": 5.648285,
        "core_momentum": 0.083312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106565
      },
      {
        "date": "2024-08-16",
        "close": 5.989257,
        "direction_boundary": 5.648285,
        "core_momentum": 0.060367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112148
      },
      {
        "date": "2024-08-23",
        "close": 6.091084,
        "direction_boundary": 5.519133,
        "core_momentum": 0.103631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113503
      },
      {
        "date": "2024-08-30",
        "close": 6.035542,
        "direction_boundary": 5.639676,
        "core_momentum": 0.070193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113443
      },
      {
        "date": "2024-09-06",
        "close": 6.07257,
        "direction_boundary": 5.631065,
        "core_momentum": 0.078405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112226
      },
      {
        "date": "2024-09-13",
        "close": 6.026285,
        "direction_boundary": 5.588014,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108342
      },
      {
        "date": "2024-09-20",
        "close": 6.081827,
        "direction_boundary": 5.562183,
        "core_momentum": 0.093424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108527
      },
      {
        "date": "2024-09-27",
        "close": 6.137369,
        "direction_boundary": 5.544963,
        "core_momentum": 0.106837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100003
      },
      {
        "date": "2024-10-04",
        "close": 6.081827,
        "direction_boundary": 5.4072,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100989
      },
      {
        "date": "2024-10-11",
        "close": 6.081827,
        "direction_boundary": 5.415811,
        "core_momentum": 0.122976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096743
      },
      {
        "date": "2024-10-18",
        "close": 6.054056,
        "direction_boundary": 5.372759,
        "core_momentum": 0.126806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097147
      },
      {
        "date": "2024-10-25",
        "close": 6.026285,
        "direction_boundary": 5.312488,
        "core_momentum": 0.134362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091144
      },
      {
        "date": "2024-11-01",
        "close": 6.026285,
        "direction_boundary": 5.751608,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089052
      },
      {
        "date": "2024-11-08",
        "close": 5.961486,
        "direction_boundary": 5.648285,
        "core_momentum": 0.055451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090277
      },
      {
        "date": "2024-11-15",
        "close": 5.942972,
        "direction_boundary": 5.768828,
        "core_momentum": 0.030187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090343
      },
      {
        "date": "2024-11-22",
        "close": 5.878173,
        "direction_boundary": 5.708557,
        "core_momentum": 0.029713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088426
      },
      {
        "date": "2024-11-29",
        "close": 5.998514,
        "direction_boundary": 5.648285,
        "core_momentum": 0.062006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093364
      },
      {
        "date": "2024-12-06",
        "close": 5.970743,
        "direction_boundary": 5.794659,
        "core_momentum": 0.030387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093519
      },
      {
        "date": "2024-12-13",
        "close": 5.915201,
        "direction_boundary": 5.82049,
        "core_momentum": 0.016272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092031
      },
      {
        "date": "2024-12-20",
        "close": 5.85966,
        "direction_boundary": 5.889371,
        "core_momentum": -0.005045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092014
      },
      {
        "date": "2024-12-27",
        "close": 5.831889,
        "direction_boundary": 5.84632,
        "core_momentum": -0.002468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091887
      },
      {
        "date": "2025-01-03",
        "close": 5.905944,
        "direction_boundary": 5.906591,
        "core_momentum": -0.00011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0891
      },
      {
        "date": "2025-01-10",
        "close": 5.85966,
        "direction_boundary": 5.992693,
        "core_momentum": -0.022199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089322
      },
      {
        "date": "2025-01-17",
        "close": 5.85966,
        "direction_boundary": 5.777439,
        "core_momentum": 0.014231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087642
      },
      {
        "date": "2025-01-24",
        "close": 5.850403,
        "direction_boundary": 5.656896,
        "core_momentum": 0.034207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076157
      },
      {
        "date": "2025-01-31",
        "close": 5.942972,
        "direction_boundary": 5.484692,
        "core_momentum": 0.083556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071122
      },
      {
        "date": "2025-02-07",
        "close": 6.091084,
        "direction_boundary": 5.519133,
        "core_momentum": 0.103631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079587
      },
      {
        "date": "2025-02-14",
        "close": 6.109598,
        "direction_boundary": 5.519133,
        "core_momentum": 0.106985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073533
      },
      {
        "date": "2025-02-21",
        "close": 5.757833,
        "direction_boundary": 5.510523,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107975
      },
      {
        "date": "2025-02-28",
        "close": 5.618979,
        "direction_boundary": 5.458861,
        "core_momentum": 0.029332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111949
      },
      {
        "date": "2025-03-07",
        "close": 5.443096,
        "direction_boundary": 5.544963,
        "core_momentum": -0.018371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2025-03-14",
        "close": 5.433839,
        "direction_boundary": 5.691336,
        "core_momentum": -0.045244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118063
      },
      {
        "date": "2025-03-21",
        "close": 5.572693,
        "direction_boundary": 5.734387,
        "core_momentum": -0.028197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123611
      },
      {
        "date": "2025-03-28",
        "close": 5.581951,
        "direction_boundary": 5.923812,
        "core_momentum": -0.05771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122539
      },
      {
        "date": "2025-04-04",
        "close": 5.470867,
        "direction_boundary": 5.915201,
        "core_momentum": -0.075117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124453
      },
      {
        "date": "2025-04-11",
        "close": 5.406068,
        "direction_boundary": 5.803269,
        "core_momentum": -0.068444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12477
      },
      {
        "date": "2025-04-18",
        "close": 5.67452,
        "direction_boundary": 5.811879,
        "core_momentum": -0.023634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144803
      },
      {
        "date": "2025-04-25",
        "close": 5.67452,
        "direction_boundary": 5.961486,
        "core_momentum": -0.048137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144809
      },
      {
        "date": "2025-05-02",
        "close": 5.822632,
        "direction_boundary": 6.044799,
        "core_momentum": -0.036753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14995
      },
      {
        "date": "2025-05-09",
        "close": 5.804118,
        "direction_boundary": 6.044799,
        "core_momentum": -0.039816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149356
      },
      {
        "date": "2025-05-16",
        "close": 5.868917,
        "direction_boundary": 6.044799,
        "core_momentum": -0.029096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150258
      },
      {
        "date": "2025-05-23",
        "close": 5.878173,
        "direction_boundary": 6.137369,
        "core_momentum": -0.042232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149513
      },
      {
        "date": "2025-05-30",
        "close": 6.109598,
        "direction_boundary": 6.109598,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.15649
      },
      {
        "date": "2025-06-06",
        "close": 6.091084,
        "direction_boundary": 6.100341,
        "core_momentum": -0.001517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156396
      },
      {
        "date": "2025-06-13",
        "close": 6.035542,
        "direction_boundary": 6.007771,
        "core_momentum": 0.004623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156372
      },
      {
        "date": "2025-06-20",
        "close": 6.063313,
        "direction_boundary": 6.054056,
        "core_momentum": 0.001529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155749
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "direction_boundary": 6.017028,
        "core_momentum": -0.00283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156399
      },
      {
        "date": "2025-07-04",
        "close": 5.91,
        "direction_boundary": 6.137369,
        "core_momentum": -0.037047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157039
      },
      {
        "date": "2025-07-11",
        "close": 5.86,
        "direction_boundary": 6.100341,
        "core_momentum": -0.039398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157104
      },
      {
        "date": "2025-07-18",
        "close": 5.79,
        "direction_boundary": 6.165139,
        "core_momentum": -0.060848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157986
      },
      {
        "date": "2025-07-25",
        "close": 5.67,
        "direction_boundary": 5.970743,
        "core_momentum": -0.050369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160522
      },
      {
        "date": "2025-08-01",
        "close": 5.65,
        "direction_boundary": 6.118855,
        "core_momentum": -0.076625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158677
      },
      {
        "date": "2025-08-08",
        "close": 5.88,
        "direction_boundary": 6.118855,
        "core_momentum": -0.039036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16508
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "direction_boundary": 5.989257,
        "core_momentum": -0.02826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165402
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "direction_boundary": 6.091084,
        "core_momentum": -0.047789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143268
      },
      {
        "date": "2025-08-29",
        "close": 5.76,
        "direction_boundary": 6.035542,
        "core_momentum": -0.045653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139236
      },
      {
        "date": "2025-09-05",
        "close": 5.68,
        "direction_boundary": 6.07257,
        "core_momentum": -0.064646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132901
      },
      {
        "date": "2025-09-12",
        "close": 5.68,
        "direction_boundary": 6.026285,
        "core_momentum": -0.057462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132837
      },
      {
        "date": "2025-09-19",
        "close": 5.57,
        "direction_boundary": 6.081827,
        "core_momentum": -0.084157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131484
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "direction_boundary": 6.137369,
        "core_momentum": -0.094074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131483
      },
      {
        "date": "2025-10-03",
        "close": 5.56,
        "direction_boundary": 6.081827,
        "core_momentum": -0.085801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1283
      },
      {
        "date": "2025-10-10",
        "close": 5.37,
        "direction_boundary": 6.081827,
        "core_momentum": -0.117042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136424
      },
      {
        "date": "2025-10-17",
        "close": 5.25,
        "direction_boundary": 6.054056,
        "core_momentum": -0.132813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120307
      },
      {
        "date": "2025-10-24",
        "close": 5.21,
        "direction_boundary": 6.026285,
        "core_momentum": -0.135454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120395
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "direction_boundary": 6.026285,
        "core_momentum": -0.137113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2025-11-07",
        "close": 4.835,
        "direction_boundary": 5.961486,
        "core_momentum": -0.188961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147449
      },
      {
        "date": "2025-11-14",
        "close": 4.66,
        "direction_boundary": 5.942972,
        "core_momentum": -0.215881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150624
      },
      {
        "date": "2025-11-21",
        "close": 4.37,
        "direction_boundary": 5.878173,
        "core_momentum": -0.256572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168137
      },
      {
        "date": "2025-11-28",
        "close": 4.705,
        "direction_boundary": 5.998514,
        "core_momentum": -0.215639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194194
      },
      {
        "date": "2025-12-05",
        "close": 4.555,
        "direction_boundary": 5.970743,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196331
      },
      {
        "date": "2025-12-12",
        "close": 4.37,
        "direction_boundary": 5.915201,
        "core_momentum": -0.261225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200729
      },
      {
        "date": "2025-12-19",
        "close": 4.475,
        "direction_boundary": 5.85966,
        "core_momentum": -0.236304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205671
      },
      {
        "date": "2025-12-26",
        "close": 4.4,
        "direction_boundary": 5.831889,
        "core_momentum": -0.245527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205789
      },
      {
        "date": "2026-01-02",
        "close": 4.455,
        "direction_boundary": 5.905944,
        "core_momentum": -0.245675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208462
      },
      {
        "date": "2026-01-09",
        "close": 4.52,
        "direction_boundary": 5.85966,
        "core_momentum": -0.228624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211401
      },
      {
        "date": "2026-01-16",
        "close": 4.595,
        "direction_boundary": 5.85966,
        "core_momentum": -0.215825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2026-01-23",
        "close": 4.585,
        "direction_boundary": 5.850403,
        "core_momentum": -0.216293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213988
      },
      {
        "date": "2026-01-30",
        "close": 4.68,
        "direction_boundary": 5.942972,
        "core_momentum": -0.212515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217596
      },
      {
        "date": "2026-02-06",
        "close": 4.81,
        "direction_boundary": 6.091084,
        "core_momentum": -0.210321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212817
      },
      {
        "date": "2026-02-13",
        "close": 4.85,
        "direction_boundary": 6.109598,
        "core_momentum": -0.206167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213926
      },
      {
        "date": "2026-02-20",
        "close": 4.945,
        "direction_boundary": 5.757833,
        "core_momentum": -0.14117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21701
      },
      {
        "date": "2026-02-27",
        "close": 4.83,
        "direction_boundary": 5.618979,
        "core_momentum": -0.140413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218349
      },
      {
        "date": "2026-03-06",
        "close": 4.595,
        "direction_boundary": 5.443096,
        "core_momentum": -0.155811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22625
      },
      {
        "date": "2026-03-13",
        "close": 4.645,
        "direction_boundary": 5.433839,
        "core_momentum": -0.145172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227525
      },
      {
        "date": "2026-03-20",
        "close": 4.525,
        "direction_boundary": 5.572693,
        "core_momentum": -0.188005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228396
      },
      {
        "date": "2026-03-27",
        "close": 4.365,
        "direction_boundary": 5.581951,
        "core_momentum": -0.218015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231445
      },
      {
        "date": "2026-04-03",
        "close": 4.22737,
        "direction_boundary": 5.470867,
        "core_momentum": -0.227294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233126
      },
      {
        "date": "2026-04-10",
        "close": 4.32879,
        "direction_boundary": 5.406068,
        "core_momentum": -0.199272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235067
      },
      {
        "date": "2026-04-17",
        "close": 4.44865,
        "direction_boundary": 5.67452,
        "core_momentum": -0.216031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239145
      },
      {
        "date": "2026-04-24",
        "close": 4.45326,
        "direction_boundary": 5.67452,
        "core_momentum": -0.215218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239355
      },
      {
        "date": "2026-05-01",
        "close": 4.46709,
        "direction_boundary": 5.822632,
        "core_momentum": -0.232806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239629
      },
      {
        "date": "2026-05-08",
        "close": 4.61,
        "direction_boundary": 5.804118,
        "core_momentum": -0.205736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224528
      },
      {
        "date": "2026-05-15",
        "close": 4.60078,
        "direction_boundary": 5.868917,
        "core_momentum": -0.216077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218781
      },
      {
        "date": "2026-05-22",
        "close": 4.69298,
        "direction_boundary": 5.878173,
        "core_momentum": -0.201626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200043
      },
      {
        "date": "2026-05-29",
        "close": 4.8405,
        "direction_boundary": 6.109598,
        "core_momentum": -0.207722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177061
      },
      {
        "date": "2026-06-05",
        "close": 4.595,
        "direction_boundary": 6.091084,
        "core_momentum": -0.245619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186348
      },
      {
        "date": "2026-06-12",
        "close": 4.615,
        "direction_boundary": 6.035542,
        "core_momentum": -0.235363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176357
      },
      {
        "date": "2026-06-19",
        "close": 4.45,
        "direction_boundary": 6.063313,
        "core_momentum": -0.266078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181251
      },
      {
        "date": "2026-06-26",
        "close": 4.465,
        "direction_boundary": 6.0,
        "core_momentum": -0.255833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179692
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "direction_boundary": 5.91,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179196
      },
      {
        "date": "2026-07-10",
        "close": 4.425,
        "direction_boundary": 5.86,
        "core_momentum": -0.244881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179526
      },
      {
        "date": "2026-07-17",
        "close": 4.465,
        "direction_boundary": 5.79,
        "core_momentum": -0.228843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178385
      },
      {
        "date": "2026-07-24",
        "close": 4.415,
        "direction_boundary": 5.67,
        "core_momentum": -0.22134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178938
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "direction_boundary": 5.65,
        "core_momentum": -0.217699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176178
      },
      {
        "date": "2026-08-07",
        "close": 4.37,
        "direction_boundary": 5.88,
        "core_momentum": -0.256803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.648285,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.519133,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.639676,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.631065,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.588014,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.562183,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.544963,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.4072,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.415811,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.372759,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.312488,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.751608,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.648285,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.768828,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.708557,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.648285,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.794659,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.82049,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.889371,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.84632,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.906591,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.992693,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 5.777439,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.656896,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.484692,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.519133,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.519133,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.510523,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.458861,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.544963,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.691336,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.734387,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.923812,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.915201,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.803269,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.811879,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.961486,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.044799,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.044799,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.044799,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.137369,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.109598,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.100341,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.007771,
        "volume": 815
      },
      {
        "date": "2024-06-21",
        "close": 6.054056,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.017028,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.137369,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.100341,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.165139,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.970743,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.118855,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.118855,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.989257,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.091084,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.035542,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.07257,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.026285,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.081827,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.137369,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.081827,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.081827,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.054056,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.026285,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.026285,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.961486,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.942972,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.878173,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.998514,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.970743,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.915201,
        "volume": 1476
      },
      {
        "date": "2024-12-20",
        "close": 5.85966,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.831889,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.905944,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.85966,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.85966,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.850403,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.942972,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.091084,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6.109598,
        "volume": 815
      },
      {
        "date": "2025-02-21",
        "close": 5.757833,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.618979,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.443096,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.433839,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.572693,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.581951,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.470867,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.406068,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.67452,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.67452,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.822632,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.804118,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.868917,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.878173,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.109598,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.091084,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.035542,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.063313,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.91,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.86,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.79,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.67,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.65,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.88,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.76,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.68,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.68,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.57,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.56,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.37,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.25,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.21,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.835,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.66,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.37,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.705,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.555,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.37,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.475,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.4,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.455,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.52,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.595,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4.585,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.68,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.81,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4.85,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.945,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.83,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.595,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.645,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.525,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.365,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.22737,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.32879,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.44865,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.45326,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.46709,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.61,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.60078,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.69298,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.8405,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4.595,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.615,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.45,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.465,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.425,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.465,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4.415,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.37,
        "volume": 900
      }
    ],
    "sharemaestro_context": {
      "trend": 4.560481,
      "fair_value": 5.482509,
      "market_activity": -24.660511,
      "market_dynamics": 0.045846,
      "relative_strength": -26.368039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.007331,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.8621,
        "conditional_difference": 0.007331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.018662,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.011027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.037077,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.031532
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.013975
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.02144
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.041074
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.079932
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.004601
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.271667
      }
    ]
  }
}