{
  "ticker": {
    "uuid": "83292f44-d722-4431-a1e7-2ca3c8a8dd63",
    "symbol": "WHCS",
    "name": "iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.091,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.614429,
    "boundary_margin": 0.223235,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.160832,
    "volatility_stability": 0.9109,
    "risk_context": 0.6218,
    "current_regime": {
      "move": 0.055071,
      "interruption": -0.097473,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.857696,
        "direction_boundary": 6.544939,
        "core_momentum": 0.047786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121939
      },
      {
        "date": "2023-08-25",
        "close": 6.837027,
        "direction_boundary": 6.416921,
        "core_momentum": 0.065468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120492
      },
      {
        "date": "2023-09-01",
        "close": 6.882069,
        "direction_boundary": 6.276181,
        "core_momentum": 0.096538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119662
      },
      {
        "date": "2023-09-08",
        "close": 6.818212,
        "direction_boundary": 6.412777,
        "core_momentum": 0.063223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116731
      },
      {
        "date": "2023-09-15",
        "close": 6.831178,
        "direction_boundary": 6.172842,
        "core_momentum": 0.10665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115116
      },
      {
        "date": "2023-09-22",
        "close": 6.737975,
        "direction_boundary": 5.875261,
        "core_momentum": 0.146838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117059
      },
      {
        "date": "2023-09-29",
        "close": 6.67792,
        "direction_boundary": 6.053116,
        "core_momentum": 0.10322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111057
      },
      {
        "date": "2023-10-06",
        "close": 6.682014,
        "direction_boundary": 6.110858,
        "core_momentum": 0.093466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102068
      },
      {
        "date": "2023-10-13",
        "close": 6.737195,
        "direction_boundary": 6.101604,
        "core_momentum": 0.104168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101507
      },
      {
        "date": "2023-10-20",
        "close": 6.624495,
        "direction_boundary": 6.149031,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103671
      },
      {
        "date": "2023-10-27",
        "close": 6.417226,
        "direction_boundary": 6.481508,
        "core_momentum": -0.009918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109866
      },
      {
        "date": "2023-11-03",
        "close": 6.638533,
        "direction_boundary": 6.479387,
        "core_momentum": 0.024562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120721
      },
      {
        "date": "2023-11-10",
        "close": 6.508576,
        "direction_boundary": 6.72607,
        "core_momentum": -0.032336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122872
      },
      {
        "date": "2023-11-17",
        "close": 6.662321,
        "direction_boundary": 6.783716,
        "core_momentum": -0.017895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127693
      },
      {
        "date": "2023-11-24",
        "close": 6.825035,
        "direction_boundary": 6.932748,
        "core_momentum": -0.015537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126919
      },
      {
        "date": "2023-12-01",
        "close": 6.834882,
        "direction_boundary": 7.016131,
        "core_momentum": -0.025833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125389
      },
      {
        "date": "2023-12-08",
        "close": 6.80388,
        "direction_boundary": 7.029338,
        "core_momentum": -0.032074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125477
      },
      {
        "date": "2023-12-15",
        "close": 6.975597,
        "direction_boundary": 6.852912,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129816
      },
      {
        "date": "2023-12-22",
        "close": 7.078136,
        "direction_boundary": 6.877881,
        "core_momentum": 0.029116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130665
      },
      {
        "date": "2023-12-29",
        "close": 7.133764,
        "direction_boundary": 6.89385,
        "core_momentum": 0.034801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130981
      },
      {
        "date": "2024-01-05",
        "close": 7.18048,
        "direction_boundary": 6.767938,
        "core_momentum": 0.060955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123995
      },
      {
        "date": "2024-01-12",
        "close": 7.223963,
        "direction_boundary": 6.892011,
        "core_momentum": 0.048165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121047
      },
      {
        "date": "2024-01-19",
        "close": 7.133372,
        "direction_boundary": 6.819521,
        "core_momentum": 0.046022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2024-01-26",
        "close": 7.131512,
        "direction_boundary": 6.805392,
        "core_momentum": 0.047921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2024-02-02",
        "close": 7.238849,
        "direction_boundary": 6.783035,
        "core_momentum": 0.067199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113062
      },
      {
        "date": "2024-02-09",
        "close": 7.313575,
        "direction_boundary": 6.754775,
        "core_momentum": 0.082727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111682
      },
      {
        "date": "2024-02-16",
        "close": 7.409258,
        "direction_boundary": 6.738903,
        "core_momentum": 0.099475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108319
      },
      {
        "date": "2024-02-23",
        "close": 7.486138,
        "direction_boundary": 6.652283,
        "core_momentum": 0.125349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108422
      },
      {
        "date": "2024-03-01",
        "close": 7.407887,
        "direction_boundary": 6.586859,
        "core_momentum": 0.124646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110026
      },
      {
        "date": "2024-03-08",
        "close": 7.576239,
        "direction_boundary": 6.457462,
        "core_momentum": 0.173253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2024-03-15",
        "close": 7.464005,
        "direction_boundary": 6.558406,
        "core_momentum": 0.138082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114863
      },
      {
        "date": "2024-03-22",
        "close": 7.461164,
        "direction_boundary": 6.563729,
        "core_momentum": 0.136726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112341
      },
      {
        "date": "2024-03-29",
        "close": 7.527075,
        "direction_boundary": 6.75042,
        "core_momentum": 0.115053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110961
      },
      {
        "date": "2024-04-05",
        "close": 7.298297,
        "direction_boundary": 6.956081,
        "core_momentum": 0.049197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121328
      },
      {
        "date": "2024-04-12",
        "close": 7.109573,
        "direction_boundary": 7.03157,
        "core_momentum": 0.011093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127804
      },
      {
        "date": "2024-04-19",
        "close": 7.058647,
        "direction_boundary": 7.023634,
        "core_momentum": 0.004985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125622
      },
      {
        "date": "2024-04-26",
        "close": 7.141403,
        "direction_boundary": 6.908949,
        "core_momentum": 0.033645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116026
      },
      {
        "date": "2024-05-03",
        "close": 7.13445,
        "direction_boundary": 6.946113,
        "core_momentum": 0.027114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107912
      },
      {
        "date": "2024-05-10",
        "close": 7.334239,
        "direction_boundary": 6.978147,
        "core_momentum": 0.05103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108124
      },
      {
        "date": "2024-05-17",
        "close": 7.458324,
        "direction_boundary": 6.91882,
        "core_momentum": 0.077976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106212
      },
      {
        "date": "2024-05-24",
        "close": 7.394567,
        "direction_boundary": 6.734548,
        "core_momentum": 0.098005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103681
      },
      {
        "date": "2024-05-31",
        "close": 7.264802,
        "direction_boundary": 6.830943,
        "core_momentum": 0.063514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107612
      },
      {
        "date": "2024-06-07",
        "close": 7.443046,
        "direction_boundary": 6.850105,
        "core_momentum": 0.086559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111266
      },
      {
        "date": "2024-06-14",
        "close": 7.311263,
        "direction_boundary": 6.905662,
        "core_momentum": 0.058735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110572
      },
      {
        "date": "2024-06-21",
        "close": 7.332928,
        "direction_boundary": 6.850189,
        "core_momentum": 0.070471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109048
      },
      {
        "date": "2024-06-28",
        "close": 7.378522,
        "direction_boundary": 6.856818,
        "core_momentum": 0.076085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108878
      },
      {
        "date": "2024-07-05",
        "close": 7.272758,
        "direction_boundary": 6.667684,
        "core_momentum": 0.090747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11073
      },
      {
        "date": "2024-07-12",
        "close": 7.523872,
        "direction_boundary": 6.815092,
        "core_momentum": 0.104002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119908
      },
      {
        "date": "2024-07-19",
        "close": 7.426185,
        "direction_boundary": 7.041078,
        "core_momentum": 0.054694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120016
      },
      {
        "date": "2024-07-26",
        "close": 7.620576,
        "direction_boundary": 6.95002,
        "core_momentum": 0.096483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1246
      },
      {
        "date": "2024-08-02",
        "close": 7.614667,
        "direction_boundary": 6.876609,
        "core_momentum": 0.107329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123375
      },
      {
        "date": "2024-08-09",
        "close": 7.63584,
        "direction_boundary": 6.993697,
        "core_momentum": 0.091817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1228
      },
      {
        "date": "2024-08-16",
        "close": 7.782274,
        "direction_boundary": 6.857696,
        "core_momentum": 0.134823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124182
      },
      {
        "date": "2024-08-23",
        "close": 7.944168,
        "direction_boundary": 6.837027,
        "core_momentum": 0.161933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126373
      },
      {
        "date": "2024-08-30",
        "close": 7.95963,
        "direction_boundary": 6.882069,
        "core_momentum": 0.156575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125025
      },
      {
        "date": "2024-09-06",
        "close": 7.73924,
        "direction_boundary": 6.818212,
        "core_momentum": 0.135084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2024-09-13",
        "close": 7.885477,
        "direction_boundary": 6.831178,
        "core_momentum": 0.154336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2024-09-20",
        "close": 7.757163,
        "direction_boundary": 6.737975,
        "core_momentum": 0.15126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131423
      },
      {
        "date": "2024-09-27",
        "close": 7.715606,
        "direction_boundary": 6.67792,
        "core_momentum": 0.155391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131318
      },
      {
        "date": "2024-10-04",
        "close": 7.515404,
        "direction_boundary": 6.682014,
        "core_momentum": 0.124721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129237
      },
      {
        "date": "2024-10-11",
        "close": 7.658785,
        "direction_boundary": 6.737195,
        "core_momentum": 0.136791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125236
      },
      {
        "date": "2024-10-18",
        "close": 7.556764,
        "direction_boundary": 6.624495,
        "core_momentum": 0.140731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126525
      },
      {
        "date": "2024-10-25",
        "close": 7.40836,
        "direction_boundary": 6.417226,
        "core_momentum": 0.154449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129529
      },
      {
        "date": "2024-11-01",
        "close": 7.344646,
        "direction_boundary": 6.638533,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130245
      },
      {
        "date": "2024-11-08",
        "close": 7.431601,
        "direction_boundary": 6.508576,
        "core_momentum": 0.141817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125566
      },
      {
        "date": "2024-11-15",
        "close": 7.028932,
        "direction_boundary": 6.662321,
        "core_momentum": 0.055028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145441
      },
      {
        "date": "2024-11-22",
        "close": 7.106826,
        "direction_boundary": 6.825035,
        "core_momentum": 0.041288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14628
      },
      {
        "date": "2024-11-29",
        "close": 7.279455,
        "direction_boundary": 6.834882,
        "core_momentum": 0.065045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148472
      },
      {
        "date": "2024-12-06",
        "close": 7.237898,
        "direction_boundary": 6.80388,
        "core_momentum": 0.06379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144481
      },
      {
        "date": "2024-12-13",
        "close": 7.024089,
        "direction_boundary": 6.975597,
        "core_momentum": 0.006952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148227
      },
      {
        "date": "2024-12-20",
        "close": 6.78103,
        "direction_boundary": 7.078136,
        "core_momentum": -0.041975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155199
      },
      {
        "date": "2024-12-27",
        "close": 6.845601,
        "direction_boundary": 7.133764,
        "core_momentum": -0.040394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155654
      },
      {
        "date": "2025-01-03",
        "close": 6.81109,
        "direction_boundary": 7.18048,
        "core_momentum": -0.051444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154802
      },
      {
        "date": "2025-01-10",
        "close": 6.880409,
        "direction_boundary": 7.223963,
        "core_momentum": -0.047558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146902
      },
      {
        "date": "2025-01-17",
        "close": 6.865478,
        "direction_boundary": 7.133372,
        "core_momentum": -0.037555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146249
      },
      {
        "date": "2025-01-24",
        "close": 7.092913,
        "direction_boundary": 7.131512,
        "core_momentum": -0.005412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149184
      },
      {
        "date": "2025-01-31",
        "close": 7.215035,
        "direction_boundary": 7.238849,
        "core_momentum": -0.00329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15169
      },
      {
        "date": "2025-02-07",
        "close": 7.127126,
        "direction_boundary": 7.313575,
        "core_momentum": -0.025494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2025-02-14",
        "close": 7.043668,
        "direction_boundary": 7.409258,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149364
      },
      {
        "date": "2025-02-21",
        "close": 7.122084,
        "direction_boundary": 7.486138,
        "core_momentum": -0.04863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146812
      },
      {
        "date": "2025-02-28",
        "close": 7.113678,
        "direction_boundary": 7.407887,
        "core_momentum": -0.039716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      },
      {
        "date": "2025-03-07",
        "close": 7.242426,
        "direction_boundary": 7.576239,
        "core_momentum": -0.044061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145585
      },
      {
        "date": "2025-03-14",
        "close": 7.047327,
        "direction_boundary": 7.464005,
        "core_momentum": -0.055825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146126
      },
      {
        "date": "2025-03-21",
        "close": 7.131873,
        "direction_boundary": 7.461164,
        "core_momentum": -0.044134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146721
      },
      {
        "date": "2025-03-28",
        "close": 7.092913,
        "direction_boundary": 7.527075,
        "core_momentum": -0.05768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146724
      },
      {
        "date": "2025-04-04",
        "close": 6.816826,
        "direction_boundary": 7.298297,
        "core_momentum": -0.06597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152022
      },
      {
        "date": "2025-04-11",
        "close": 6.660291,
        "direction_boundary": 7.109573,
        "core_momentum": -0.063194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150688
      },
      {
        "date": "2025-04-18",
        "close": 6.764318,
        "direction_boundary": 7.058647,
        "core_momentum": -0.041698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15292
      },
      {
        "date": "2025-04-25",
        "close": 6.871015,
        "direction_boundary": 7.141403,
        "core_momentum": -0.037862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153608
      },
      {
        "date": "2025-05-02",
        "close": 7.005795,
        "direction_boundary": 7.13445,
        "core_momentum": -0.018033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156415
      },
      {
        "date": "2025-05-09",
        "close": 6.800905,
        "direction_boundary": 7.334239,
        "core_momentum": -0.072718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159741
      },
      {
        "date": "2025-05-16",
        "close": 6.757396,
        "direction_boundary": 7.458324,
        "core_momentum": -0.093979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140992
      },
      {
        "date": "2025-05-23",
        "close": 6.716655,
        "direction_boundary": 7.394567,
        "core_momentum": -0.091677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139939
      },
      {
        "date": "2025-05-30",
        "close": 6.882189,
        "direction_boundary": 7.264802,
        "core_momentum": -0.052667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14007
      },
      {
        "date": "2025-06-06",
        "close": 6.970295,
        "direction_boundary": 7.443046,
        "core_momentum": -0.063516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141459
      },
      {
        "date": "2025-06-13",
        "close": 7.114733,
        "direction_boundary": 7.311263,
        "core_momentum": -0.02688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138385
      },
      {
        "date": "2025-06-20",
        "close": 6.884833,
        "direction_boundary": 7.332928,
        "core_momentum": -0.061107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137196
      },
      {
        "date": "2025-06-27",
        "close": 6.988438,
        "direction_boundary": 7.378522,
        "core_momentum": -0.052867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138109
      },
      {
        "date": "2025-07-04",
        "close": 6.971519,
        "direction_boundary": 7.272758,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137934
      },
      {
        "date": "2025-07-11",
        "close": 6.907724,
        "direction_boundary": 7.523872,
        "core_momentum": -0.081892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13795
      },
      {
        "date": "2025-07-18",
        "close": 6.769984,
        "direction_boundary": 7.426185,
        "core_momentum": -0.088363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140778
      },
      {
        "date": "2025-07-25",
        "close": 6.983461,
        "direction_boundary": 7.620576,
        "core_momentum": -0.083605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140065
      },
      {
        "date": "2025-08-01",
        "close": 6.653441,
        "direction_boundary": 7.614667,
        "core_momentum": -0.126233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152434
      },
      {
        "date": "2025-08-08",
        "close": 6.614429,
        "direction_boundary": 7.63584,
        "core_momentum": -0.133765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151925
      },
      {
        "date": "2025-08-15",
        "close": 6.903643,
        "direction_boundary": 7.782274,
        "core_momentum": -0.112902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163903
      },
      {
        "date": "2025-08-22",
        "close": 7.05044,
        "direction_boundary": 7.944168,
        "core_momentum": -0.112501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165915
      },
      {
        "date": "2025-08-29",
        "close": 6.959576,
        "direction_boundary": 7.95963,
        "core_momentum": -0.125641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16683
      },
      {
        "date": "2025-09-05",
        "close": 7.060094,
        "direction_boundary": 7.73924,
        "core_momentum": -0.087754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166094
      },
      {
        "date": "2025-09-12",
        "close": 7.05482,
        "direction_boundary": 7.885477,
        "core_momentum": -0.10534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161699
      },
      {
        "date": "2025-09-19",
        "close": 7.003167,
        "direction_boundary": 7.757163,
        "core_momentum": -0.0972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161074
      },
      {
        "date": "2025-09-26",
        "close": 6.877867,
        "direction_boundary": 7.715606,
        "core_momentum": -0.108577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162755
      },
      {
        "date": "2025-10-03",
        "close": 7.414597,
        "direction_boundary": 7.515404,
        "core_momentum": -0.013413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184821
      },
      {
        "date": "2025-10-10",
        "close": 7.348414,
        "direction_boundary": 7.658785,
        "core_momentum": -0.040525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18177
      },
      {
        "date": "2025-10-17",
        "close": 7.316467,
        "direction_boundary": 7.556764,
        "core_momentum": -0.031799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181295
      },
      {
        "date": "2025-10-24",
        "close": 7.420668,
        "direction_boundary": 7.40836,
        "core_momentum": 0.001661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181096
      },
      {
        "date": "2025-10-31",
        "close": 7.291387,
        "direction_boundary": 7.344646,
        "core_momentum": -0.007251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181636
      },
      {
        "date": "2025-11-07",
        "close": 7.362446,
        "direction_boundary": 7.431601,
        "core_momentum": -0.009306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176228
      },
      {
        "date": "2025-11-14",
        "close": 7.66868,
        "direction_boundary": 7.028932,
        "core_momentum": 0.091016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183163
      },
      {
        "date": "2025-11-21",
        "close": 7.694855,
        "direction_boundary": 7.106826,
        "core_momentum": 0.082741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182504
      },
      {
        "date": "2025-11-28",
        "close": 7.867528,
        "direction_boundary": 7.279455,
        "core_momentum": 0.080785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182077
      },
      {
        "date": "2025-12-05",
        "close": 7.717247,
        "direction_boundary": 7.237898,
        "core_momentum": 0.066228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184804
      },
      {
        "date": "2025-12-12",
        "close": 7.7117,
        "direction_boundary": 7.024089,
        "core_momentum": 0.097893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2025-12-19",
        "close": 7.776,
        "direction_boundary": 6.78103,
        "core_momentum": 0.146728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175925
      },
      {
        "date": "2025-12-26",
        "close": 7.8271,
        "direction_boundary": 6.845601,
        "core_momentum": 0.143377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175331
      },
      {
        "date": "2026-01-02",
        "close": 7.8006,
        "direction_boundary": 6.81109,
        "core_momentum": 0.145279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175411
      },
      {
        "date": "2026-01-09",
        "close": 7.9911,
        "direction_boundary": 6.880409,
        "core_momentum": 0.161428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17636
      },
      {
        "date": "2026-01-16",
        "close": 7.955,
        "direction_boundary": 6.865478,
        "core_momentum": 0.158696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1731
      },
      {
        "date": "2026-01-23",
        "close": 8.0137,
        "direction_boundary": 7.092913,
        "core_momentum": 0.129818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169378
      },
      {
        "date": "2026-01-30",
        "close": 7.8683,
        "direction_boundary": 7.215035,
        "core_momentum": 0.090542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154808
      },
      {
        "date": "2026-02-06",
        "close": 7.9373,
        "direction_boundary": 7.127126,
        "core_momentum": 0.113675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153803
      },
      {
        "date": "2026-02-13",
        "close": 8.0429,
        "direction_boundary": 7.043668,
        "core_momentum": 0.141862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145272
      },
      {
        "date": "2026-02-20",
        "close": 7.9603,
        "direction_boundary": 7.122084,
        "core_momentum": 0.117693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145234
      },
      {
        "date": "2026-02-27",
        "close": 8.0463,
        "direction_boundary": 7.113678,
        "core_momentum": 0.131103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143183
      },
      {
        "date": "2026-03-06",
        "close": 7.6249,
        "direction_boundary": 7.242426,
        "core_momentum": 0.05281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164442
      },
      {
        "date": "2026-03-13",
        "close": 7.5123,
        "direction_boundary": 7.047327,
        "core_momentum": 0.065979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166237
      },
      {
        "date": "2026-03-20",
        "close": 7.291,
        "direction_boundary": 7.131873,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171737
      },
      {
        "date": "2026-03-27",
        "close": 7.2763,
        "direction_boundary": 7.092913,
        "core_momentum": 0.025855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169502
      },
      {
        "date": "2026-04-03",
        "close": 7.4826,
        "direction_boundary": 6.816826,
        "core_momentum": 0.097666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138705
      },
      {
        "date": "2026-04-10",
        "close": 7.5228,
        "direction_boundary": 6.660291,
        "core_momentum": 0.1295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138202
      },
      {
        "date": "2026-04-17",
        "close": 7.538244,
        "direction_boundary": 6.764318,
        "core_momentum": 0.114413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138
      },
      {
        "date": "2026-04-24",
        "close": 7.2733,
        "direction_boundary": 6.871015,
        "core_momentum": 0.058548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145746
      },
      {
        "date": "2026-05-01",
        "close": 7.3573,
        "direction_boundary": 7.005795,
        "core_momentum": 0.050173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144612
      },
      {
        "date": "2026-05-08",
        "close": 7.262,
        "direction_boundary": 6.800905,
        "core_momentum": 0.067799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145107
      },
      {
        "date": "2026-05-15",
        "close": 7.265646,
        "direction_boundary": 6.757396,
        "core_momentum": 0.075214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132384
      },
      {
        "date": "2026-05-22",
        "close": 7.457029,
        "direction_boundary": 6.716655,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13785
      },
      {
        "date": "2026-05-29",
        "close": 7.49372,
        "direction_boundary": 6.882189,
        "core_momentum": 0.088857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134012
      },
      {
        "date": "2026-06-05",
        "close": 7.616682,
        "direction_boundary": 6.970295,
        "core_momentum": 0.092735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133844
      },
      {
        "date": "2026-06-12",
        "close": 7.612715,
        "direction_boundary": 7.114733,
        "core_momentum": 0.069993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133844
      },
      {
        "date": "2026-06-19",
        "close": 7.422,
        "direction_boundary": 6.884833,
        "core_momentum": 0.078022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137512
      },
      {
        "date": "2026-06-26",
        "close": 7.875,
        "direction_boundary": 6.988438,
        "core_momentum": 0.126861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161269
      },
      {
        "date": "2026-07-03",
        "close": 8.043,
        "direction_boundary": 6.971519,
        "core_momentum": 0.153694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163728
      },
      {
        "date": "2026-07-10",
        "close": 7.928,
        "direction_boundary": 6.907724,
        "core_momentum": 0.147701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16163
      },
      {
        "date": "2026-07-17",
        "close": 7.976,
        "direction_boundary": 6.769984,
        "core_momentum": 0.178142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      },
      {
        "date": "2026-07-24",
        "close": 7.972,
        "direction_boundary": 6.983461,
        "core_momentum": 0.141554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161404
      },
      {
        "date": "2026-07-31",
        "close": 7.947,
        "direction_boundary": 6.653441,
        "core_momentum": 0.19442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159358
      },
      {
        "date": "2026-08-07",
        "close": 8.091,
        "direction_boundary": 6.614429,
        "core_momentum": 0.223235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.857696,
        "volume": 104057
      },
      {
        "date": "2023-08-25",
        "close": 6.837027,
        "volume": 42508
      },
      {
        "date": "2023-09-01",
        "close": 6.882069,
        "volume": 48624
      },
      {
        "date": "2023-09-08",
        "close": 6.818212,
        "volume": 94025
      },
      {
        "date": "2023-09-15",
        "close": 6.831178,
        "volume": 47518
      },
      {
        "date": "2023-09-22",
        "close": 6.737975,
        "volume": 119165
      },
      {
        "date": "2023-09-29",
        "close": 6.67792,
        "volume": 131777
      },
      {
        "date": "2023-10-06",
        "close": 6.682014,
        "volume": 132368
      },
      {
        "date": "2023-10-13",
        "close": 6.737195,
        "volume": 558230
      },
      {
        "date": "2023-10-20",
        "close": 6.624495,
        "volume": 100400
      },
      {
        "date": "2023-10-27",
        "close": 6.417226,
        "volume": 25452
      },
      {
        "date": "2023-11-03",
        "close": 6.638533,
        "volume": 76641
      },
      {
        "date": "2023-11-10",
        "close": 6.508576,
        "volume": 92341
      },
      {
        "date": "2023-11-17",
        "close": 6.662321,
        "volume": 107186
      },
      {
        "date": "2023-11-24",
        "close": 6.825035,
        "volume": 511970
      },
      {
        "date": "2023-12-01",
        "close": 6.834882,
        "volume": 115016
      },
      {
        "date": "2023-12-08",
        "close": 6.80388,
        "volume": 81050
      },
      {
        "date": "2023-12-15",
        "close": 6.975597,
        "volume": 127929
      },
      {
        "date": "2023-12-22",
        "close": 7.078136,
        "volume": 105442
      },
      {
        "date": "2023-12-29",
        "close": 7.133764,
        "volume": 54261
      },
      {
        "date": "2024-01-05",
        "close": 7.18048,
        "volume": 271181
      },
      {
        "date": "2024-01-12",
        "close": 7.223963,
        "volume": 166474
      },
      {
        "date": "2024-01-19",
        "close": 7.133372,
        "volume": 199741
      },
      {
        "date": "2024-01-26",
        "close": 7.131512,
        "volume": 179093
      },
      {
        "date": "2024-02-02",
        "close": 7.238849,
        "volume": 172247
      },
      {
        "date": "2024-02-09",
        "close": 7.313575,
        "volume": 98186
      },
      {
        "date": "2024-02-16",
        "close": 7.409258,
        "volume": 51848
      },
      {
        "date": "2024-02-23",
        "close": 7.486138,
        "volume": 120954
      },
      {
        "date": "2024-03-01",
        "close": 7.407887,
        "volume": 175605
      },
      {
        "date": "2024-03-08",
        "close": 7.576239,
        "volume": 70203
      },
      {
        "date": "2024-03-15",
        "close": 7.464005,
        "volume": 63294
      },
      {
        "date": "2024-03-22",
        "close": 7.461164,
        "volume": 116618
      },
      {
        "date": "2024-03-29",
        "close": 7.527075,
        "volume": 43092
      },
      {
        "date": "2024-04-05",
        "close": 7.298297,
        "volume": 29000
      },
      {
        "date": "2024-04-12",
        "close": 7.109573,
        "volume": 35249
      },
      {
        "date": "2024-04-19",
        "close": 7.058647,
        "volume": 80677
      },
      {
        "date": "2024-04-26",
        "close": 7.141403,
        "volume": 121817
      },
      {
        "date": "2024-05-03",
        "close": 7.13445,
        "volume": 101553
      },
      {
        "date": "2024-05-10",
        "close": 7.334239,
        "volume": 19870
      },
      {
        "date": "2024-05-17",
        "close": 7.458324,
        "volume": 59892
      },
      {
        "date": "2024-05-24",
        "close": 7.394567,
        "volume": 43150
      },
      {
        "date": "2024-05-31",
        "close": 7.264802,
        "volume": 91984
      },
      {
        "date": "2024-06-07",
        "close": 7.443046,
        "volume": 116917
      },
      {
        "date": "2024-06-14",
        "close": 7.311263,
        "volume": 96353
      },
      {
        "date": "2024-06-21",
        "close": 7.332928,
        "volume": 72928
      },
      {
        "date": "2024-06-28",
        "close": 7.378522,
        "volume": 41853
      },
      {
        "date": "2024-07-05",
        "close": 7.272758,
        "volume": 122557
      },
      {
        "date": "2024-07-12",
        "close": 7.523872,
        "volume": 44097
      },
      {
        "date": "2024-07-19",
        "close": 7.426185,
        "volume": 147006
      },
      {
        "date": "2024-07-26",
        "close": 7.620576,
        "volume": 69027
      },
      {
        "date": "2024-08-02",
        "close": 7.614667,
        "volume": 99789
      },
      {
        "date": "2024-08-09",
        "close": 7.63584,
        "volume": 144033
      },
      {
        "date": "2024-08-16",
        "close": 7.782274,
        "volume": 88331
      },
      {
        "date": "2024-08-23",
        "close": 7.944168,
        "volume": 297093
      },
      {
        "date": "2024-08-30",
        "close": 7.95963,
        "volume": 67403
      },
      {
        "date": "2024-09-06",
        "close": 7.73924,
        "volume": 24890
      },
      {
        "date": "2024-09-13",
        "close": 7.885477,
        "volume": 41905
      },
      {
        "date": "2024-09-20",
        "close": 7.757163,
        "volume": 83089
      },
      {
        "date": "2024-09-27",
        "close": 7.715606,
        "volume": 93230
      },
      {
        "date": "2024-10-04",
        "close": 7.515404,
        "volume": 80860
      },
      {
        "date": "2024-10-11",
        "close": 7.658785,
        "volume": 90722
      },
      {
        "date": "2024-10-18",
        "close": 7.556764,
        "volume": 161779
      },
      {
        "date": "2024-10-25",
        "close": 7.40836,
        "volume": 88699
      },
      {
        "date": "2024-11-01",
        "close": 7.344646,
        "volume": 190586
      },
      {
        "date": "2024-11-08",
        "close": 7.431601,
        "volume": 91784
      },
      {
        "date": "2024-11-15",
        "close": 7.028932,
        "volume": 49857
      },
      {
        "date": "2024-11-22",
        "close": 7.106826,
        "volume": 67927
      },
      {
        "date": "2024-11-29",
        "close": 7.279455,
        "volume": 302783
      },
      {
        "date": "2024-12-06",
        "close": 7.237898,
        "volume": 78684
      },
      {
        "date": "2024-12-13",
        "close": 7.024089,
        "volume": 347973
      },
      {
        "date": "2024-12-20",
        "close": 6.78103,
        "volume": 87490
      },
      {
        "date": "2024-12-27",
        "close": 6.845601,
        "volume": 28977
      },
      {
        "date": "2025-01-03",
        "close": 6.81109,
        "volume": 103910
      },
      {
        "date": "2025-01-10",
        "close": 6.880409,
        "volume": 59167
      },
      {
        "date": "2025-01-17",
        "close": 6.865478,
        "volume": 303224
      },
      {
        "date": "2025-01-24",
        "close": 7.092913,
        "volume": 221219
      },
      {
        "date": "2025-01-31",
        "close": 7.215035,
        "volume": 61257
      },
      {
        "date": "2025-02-07",
        "close": 7.127126,
        "volume": 233127
      },
      {
        "date": "2025-02-14",
        "close": 7.043668,
        "volume": 237206
      },
      {
        "date": "2025-02-21",
        "close": 7.122084,
        "volume": 111625
      },
      {
        "date": "2025-02-28",
        "close": 7.113678,
        "volume": 177738
      },
      {
        "date": "2025-03-07",
        "close": 7.242426,
        "volume": 104437
      },
      {
        "date": "2025-03-14",
        "close": 7.047327,
        "volume": 189094
      },
      {
        "date": "2025-03-21",
        "close": 7.131873,
        "volume": 90110
      },
      {
        "date": "2025-03-28",
        "close": 7.092913,
        "volume": 429309
      },
      {
        "date": "2025-04-04",
        "close": 6.816826,
        "volume": 248369
      },
      {
        "date": "2025-04-11",
        "close": 6.660291,
        "volume": 134783
      },
      {
        "date": "2025-04-18",
        "close": 6.764318,
        "volume": 73911
      },
      {
        "date": "2025-04-25",
        "close": 6.871015,
        "volume": 103662
      },
      {
        "date": "2025-05-02",
        "close": 7.005795,
        "volume": 125663
      },
      {
        "date": "2025-05-09",
        "close": 6.800905,
        "volume": 183087
      },
      {
        "date": "2025-05-16",
        "close": 6.757396,
        "volume": 271888
      },
      {
        "date": "2025-05-23",
        "close": 6.716655,
        "volume": 85134
      },
      {
        "date": "2025-05-30",
        "close": 6.882189,
        "volume": 42962
      },
      {
        "date": "2025-06-06",
        "close": 6.970295,
        "volume": 79220
      },
      {
        "date": "2025-06-13",
        "close": 7.114733,
        "volume": 151530
      },
      {
        "date": "2025-06-20",
        "close": 6.884833,
        "volume": 82466
      },
      {
        "date": "2025-06-27",
        "close": 6.988438,
        "volume": 53038
      },
      {
        "date": "2025-07-04",
        "close": 6.971519,
        "volume": 83304
      },
      {
        "date": "2025-07-11",
        "close": 6.907724,
        "volume": 146052
      },
      {
        "date": "2025-07-18",
        "close": 6.769984,
        "volume": 148048
      },
      {
        "date": "2025-07-25",
        "close": 6.983461,
        "volume": 80619
      },
      {
        "date": "2025-08-01",
        "close": 6.653441,
        "volume": 148324
      },
      {
        "date": "2025-08-08",
        "close": 6.614429,
        "volume": 213251
      },
      {
        "date": "2025-08-15",
        "close": 6.903643,
        "volume": 209261
      },
      {
        "date": "2025-08-22",
        "close": 7.05044,
        "volume": 289717
      },
      {
        "date": "2025-08-29",
        "close": 6.959576,
        "volume": 173555
      },
      {
        "date": "2025-09-05",
        "close": 7.060094,
        "volume": 201704
      },
      {
        "date": "2025-09-12",
        "close": 7.05482,
        "volume": 321267
      },
      {
        "date": "2025-09-19",
        "close": 7.003167,
        "volume": 83105
      },
      {
        "date": "2025-09-26",
        "close": 6.877867,
        "volume": 85971
      },
      {
        "date": "2025-10-03",
        "close": 7.414597,
        "volume": 316085
      },
      {
        "date": "2025-10-10",
        "close": 7.348414,
        "volume": 284271
      },
      {
        "date": "2025-10-17",
        "close": 7.316467,
        "volume": 246706
      },
      {
        "date": "2025-10-24",
        "close": 7.420668,
        "volume": 324798
      },
      {
        "date": "2025-10-31",
        "close": 7.291387,
        "volume": 120295
      },
      {
        "date": "2025-11-07",
        "close": 7.362446,
        "volume": 288148
      },
      {
        "date": "2025-11-14",
        "close": 7.66868,
        "volume": 163856
      },
      {
        "date": "2025-11-21",
        "close": 7.694855,
        "volume": 360839
      },
      {
        "date": "2025-11-28",
        "close": 7.867528,
        "volume": 99835
      },
      {
        "date": "2025-12-05",
        "close": 7.717247,
        "volume": 142648
      },
      {
        "date": "2025-12-12",
        "close": 7.7117,
        "volume": 220015
      },
      {
        "date": "2025-12-19",
        "close": 7.776,
        "volume": 104319
      },
      {
        "date": "2025-12-26",
        "close": 7.8271,
        "volume": 161454
      },
      {
        "date": "2026-01-02",
        "close": 7.8006,
        "volume": 60827
      },
      {
        "date": "2026-01-09",
        "close": 7.9911,
        "volume": 225065
      },
      {
        "date": "2026-01-16",
        "close": 7.955,
        "volume": 170868
      },
      {
        "date": "2026-01-23",
        "close": 8.0137,
        "volume": 78918
      },
      {
        "date": "2026-01-30",
        "close": 7.8683,
        "volume": 589698
      },
      {
        "date": "2026-02-06",
        "close": 7.9373,
        "volume": 186012
      },
      {
        "date": "2026-02-13",
        "close": 8.0429,
        "volume": 43693
      },
      {
        "date": "2026-02-20",
        "close": 7.9603,
        "volume": 38723
      },
      {
        "date": "2026-02-27",
        "close": 8.0463,
        "volume": 148010
      },
      {
        "date": "2026-03-06",
        "close": 7.6249,
        "volume": 72967
      },
      {
        "date": "2026-03-13",
        "close": 7.5123,
        "volume": 233430
      },
      {
        "date": "2026-03-20",
        "close": 7.291,
        "volume": 97239
      },
      {
        "date": "2026-03-27",
        "close": 7.2763,
        "volume": 29132
      },
      {
        "date": "2026-04-03",
        "close": 7.4826,
        "volume": 33580
      },
      {
        "date": "2026-04-10",
        "close": 7.5228,
        "volume": 82538
      },
      {
        "date": "2026-04-17",
        "close": 7.538244,
        "volume": 18384
      },
      {
        "date": "2026-04-24",
        "close": 7.2733,
        "volume": 63097
      },
      {
        "date": "2026-05-01",
        "close": 7.3573,
        "volume": 50188
      },
      {
        "date": "2026-05-08",
        "close": 7.262,
        "volume": 130061
      },
      {
        "date": "2026-05-15",
        "close": 7.265646,
        "volume": 97920
      },
      {
        "date": "2026-05-22",
        "close": 7.457029,
        "volume": 88265
      },
      {
        "date": "2026-05-29",
        "close": 7.49372,
        "volume": 280645
      },
      {
        "date": "2026-06-05",
        "close": 7.616682,
        "volume": 55504
      },
      {
        "date": "2026-06-12",
        "close": 7.612715,
        "volume": 51228
      },
      {
        "date": "2026-06-19",
        "close": 7.422,
        "volume": 119824
      },
      {
        "date": "2026-06-26",
        "close": 7.875,
        "volume": 6247
      },
      {
        "date": "2026-07-03",
        "close": 8.043,
        "volume": 12495
      },
      {
        "date": "2026-07-10",
        "close": 7.928,
        "volume": 98528
      },
      {
        "date": "2026-07-17",
        "close": 7.976,
        "volume": 330300
      },
      {
        "date": "2026-07-24",
        "close": 7.972,
        "volume": 103194
      },
      {
        "date": "2026-07-31",
        "close": 7.947,
        "volume": 529558
      },
      {
        "date": "2026-08-07",
        "close": 8.091,
        "volume": 126165
      }
    ],
    "sharemaestro_context": {
      "trend": 7.688811,
      "fair_value": 7.279341,
      "market_activity": 58.837952,
      "market_dynamics": 1.082519,
      "relative_strength": -4.752483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005534,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": 0.001746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.005982,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.015731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.004866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.029913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.005987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.0124
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.063051
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.060636
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.057892
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.045372
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.006952
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.078961
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.009746
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.055071
      }
    ]
  }
}