{
  "ticker": {
    "uuid": "832f3899-65ee-4314-8585-3f816455204d",
    "symbol": "6791",
    "name": "Taiwan Auto-Design Co.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 101.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 100.564926,
    "boundary_margin": 0.004326,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.538455,
    "volatility_stability": 0.5791,
    "risk_context": 0.1857,
    "current_regime": {
      "move": -0.251852,
      "interruption": -0.259259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.164,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 86.205765,
        "direction_boundary": 49.988556,
        "core_momentum": 0.72451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842624
      },
      {
        "date": "2023-08-18",
        "close": 77.793236,
        "direction_boundary": 49.988556,
        "core_momentum": 0.556221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85971
      },
      {
        "date": "2023-08-25",
        "close": 78.516899,
        "direction_boundary": 56.401848,
        "core_momentum": 0.392098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67356
      },
      {
        "date": "2023-09-01",
        "close": 81.773361,
        "direction_boundary": 57.807507,
        "core_momentum": 0.41458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665395
      },
      {
        "date": "2023-09-08",
        "close": 80.506966,
        "direction_boundary": 57.016819,
        "core_momentum": 0.411986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656296
      },
      {
        "date": "2023-09-15",
        "close": 79.602386,
        "direction_boundary": 53.151276,
        "core_momentum": 0.497657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647135
      },
      {
        "date": "2023-09-22",
        "close": 77.34095,
        "direction_boundary": 55.786873,
        "core_momentum": 0.386365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637885
      },
      {
        "date": "2023-09-29",
        "close": 77.974152,
        "direction_boundary": 55.786873,
        "core_momentum": 0.397715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634408
      },
      {
        "date": "2023-10-06",
        "close": 81.41153,
        "direction_boundary": 55.259758,
        "core_momentum": 0.473252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631592
      },
      {
        "date": "2023-10-13",
        "close": 76.255463,
        "direction_boundary": 54.293369,
        "core_momentum": 0.404508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598854
      },
      {
        "date": "2023-10-20",
        "close": 72.908546,
        "direction_boundary": 52.975567,
        "core_momentum": 0.376267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44079
      },
      {
        "date": "2023-10-27",
        "close": 75.893646,
        "direction_boundary": 52.009182,
        "core_momentum": 0.459236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447041
      },
      {
        "date": "2023-11-03",
        "close": 77.793236,
        "direction_boundary": 49.373581,
        "core_momentum": 0.575604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446539
      },
      {
        "date": "2023-11-10",
        "close": 74.44632,
        "direction_boundary": 47.880077,
        "core_momentum": 0.55485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356375
      },
      {
        "date": "2023-11-17",
        "close": 74.536781,
        "direction_boundary": 48.31934,
        "core_momentum": 0.542587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329877
      },
      {
        "date": "2023-11-24",
        "close": 85.120277,
        "direction_boundary": 42.608875,
        "core_momentum": 0.997712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367127
      },
      {
        "date": "2023-12-01",
        "close": 84.215706,
        "direction_boundary": 46.38657,
        "core_momentum": 0.815519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365465
      },
      {
        "date": "2023-12-08",
        "close": 80.959244,
        "direction_boundary": 45.15662,
        "core_momentum": 0.792854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352531
      },
      {
        "date": "2023-12-15",
        "close": 78.697807,
        "direction_boundary": 43.838818,
        "core_momentum": 0.795163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353767
      },
      {
        "date": "2023-12-22",
        "close": 79.783302,
        "direction_boundary": 42.169609,
        "core_momentum": 0.891962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354628
      },
      {
        "date": "2023-12-29",
        "close": 77.702789,
        "direction_boundary": 41.291073,
        "core_momentum": 0.88183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3411
      },
      {
        "date": "2024-01-05",
        "close": 77.521866,
        "direction_boundary": 40.851807,
        "core_momentum": 0.897636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334596
      },
      {
        "date": "2024-01-12",
        "close": 80.416504,
        "direction_boundary": 40.500393,
        "core_momentum": 0.985573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336888
      },
      {
        "date": "2024-01-19",
        "close": 78.516899,
        "direction_boundary": 41.291073,
        "core_momentum": 0.901547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337296
      },
      {
        "date": "2024-01-26",
        "close": 77.34095,
        "direction_boundary": 42.125683,
        "core_momentum": 0.835957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326582
      },
      {
        "date": "2024-02-02",
        "close": 77.06958,
        "direction_boundary": 43.092064,
        "core_momentum": 0.788487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320222
      },
      {
        "date": "2024-02-09",
        "close": 76.79821,
        "direction_boundary": 45.15662,
        "core_momentum": 0.700708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311475
      },
      {
        "date": "2024-02-16",
        "close": 76.526833,
        "direction_boundary": 47.616516,
        "core_momentum": 0.607149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277418
      },
      {
        "date": "2024-02-23",
        "close": 78.155075,
        "direction_boundary": 70.282669,
        "core_momentum": 0.112011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278738
      },
      {
        "date": "2024-03-01",
        "close": 77.793236,
        "direction_boundary": 76.608116,
        "core_momentum": 0.01547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27248
      },
      {
        "date": "2024-03-08",
        "close": 78.245529,
        "direction_boundary": 70.985512,
        "core_momentum": 0.102275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271946
      },
      {
        "date": "2024-03-15",
        "close": 79.511925,
        "direction_boundary": 65.977859,
        "core_momentum": 0.20513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272538
      },
      {
        "date": "2024-03-22",
        "close": 80.868782,
        "direction_boundary": 72.127594,
        "core_momentum": 0.121191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270251
      },
      {
        "date": "2024-03-29",
        "close": 78.245529,
        "direction_boundary": 69.052734,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27428
      },
      {
        "date": "2024-04-05",
        "close": 77.160042,
        "direction_boundary": 73.445404,
        "core_momentum": 0.050577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267726
      },
      {
        "date": "2024-04-12",
        "close": 78.697807,
        "direction_boundary": 85.832718,
        "core_momentum": -0.083126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25306
      },
      {
        "date": "2024-04-19",
        "close": 78.288399,
        "direction_boundary": 113.330826,
        "core_momentum": -0.309205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244441
      },
      {
        "date": "2024-04-26",
        "close": 76.30999,
        "direction_boundary": 113.770081,
        "core_momentum": -0.329261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241306
      },
      {
        "date": "2024-05-03",
        "close": 82.150993,
        "direction_boundary": 107.620346,
        "core_momentum": -0.236659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260115
      },
      {
        "date": "2024-05-10",
        "close": 76.215775,
        "direction_boundary": 128.265884,
        "core_momentum": -0.405799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274272
      },
      {
        "date": "2024-05-17",
        "close": 76.30999,
        "direction_boundary": 114.209351,
        "core_momentum": -0.331841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274272
      },
      {
        "date": "2024-05-24",
        "close": 78.288399,
        "direction_boundary": 103.227684,
        "core_momentum": -0.241595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201947
      },
      {
        "date": "2024-05-31",
        "close": 80.078384,
        "direction_boundary": 104.984749,
        "core_momentum": -0.237238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204743
      },
      {
        "date": "2024-06-07",
        "close": 81.774162,
        "direction_boundary": 96.63868,
        "core_momentum": -0.153815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199687
      },
      {
        "date": "2024-06-14",
        "close": 78.288399,
        "direction_boundary": 96.199409,
        "core_momentum": -0.186186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205111
      },
      {
        "date": "2024-06-21",
        "close": 84.600456,
        "direction_boundary": 96.63868,
        "core_momentum": -0.124569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23121
      },
      {
        "date": "2024-06-28",
        "close": 81.962578,
        "direction_boundary": 102.788414,
        "core_momentum": -0.202609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232624
      },
      {
        "date": "2024-07-05",
        "close": 81.86837,
        "direction_boundary": 97.07795,
        "core_momentum": -0.156674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232585
      },
      {
        "date": "2024-07-12",
        "close": 85.542557,
        "direction_boundary": 93.170967,
        "core_momentum": -0.081875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234942
      },
      {
        "date": "2024-07-19",
        "close": 88.180428,
        "direction_boundary": 91.361832,
        "core_momentum": -0.034822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234855
      },
      {
        "date": "2024-07-26",
        "close": 85.82518,
        "direction_boundary": 96.336983,
        "core_momentum": -0.109115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237424
      },
      {
        "date": "2024-08-02",
        "close": 83.752571,
        "direction_boundary": 91.361832,
        "core_momentum": -0.083287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240504
      },
      {
        "date": "2024-08-09",
        "close": 83.56414,
        "direction_boundary": 86.205765,
        "core_momentum": -0.030643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240439
      },
      {
        "date": "2024-08-16",
        "close": 79.418915,
        "direction_boundary": 77.793236,
        "core_momentum": 0.020897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251805
      },
      {
        "date": "2024-08-23",
        "close": 78.853653,
        "direction_boundary": 78.516899,
        "core_momentum": 0.004289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250442
      },
      {
        "date": "2024-08-30",
        "close": 81.020479,
        "direction_boundary": 81.773361,
        "core_momentum": -0.009207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253035
      },
      {
        "date": "2024-09-06",
        "close": 78.759445,
        "direction_boundary": 80.506966,
        "core_momentum": -0.021706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256292
      },
      {
        "date": "2024-09-13",
        "close": 79.136284,
        "direction_boundary": 79.602386,
        "core_momentum": -0.005855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255376
      },
      {
        "date": "2024-09-20",
        "close": 86.673073,
        "direction_boundary": 77.34095,
        "core_momentum": 0.120662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284303
      },
      {
        "date": "2024-09-27",
        "close": 83.940987,
        "direction_boundary": 77.974152,
        "core_momentum": 0.076523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284069
      },
      {
        "date": "2024-10-04",
        "close": 83.187309,
        "direction_boundary": 81.41153,
        "core_momentum": 0.021812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28357
      },
      {
        "date": "2024-10-11",
        "close": 85.919395,
        "direction_boundary": 76.255463,
        "core_momentum": 0.126731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285594
      },
      {
        "date": "2024-10-18",
        "close": 84.600456,
        "direction_boundary": 72.908546,
        "core_momentum": 0.160364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286563
      },
      {
        "date": "2024-10-25",
        "close": 126.712265,
        "direction_boundary": 75.893646,
        "core_momentum": 0.669603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622806
      },
      {
        "date": "2024-11-01",
        "close": 132.835907,
        "direction_boundary": 77.793236,
        "core_momentum": 0.707551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619258
      },
      {
        "date": "2024-11-08",
        "close": 144.141098,
        "direction_boundary": 74.44632,
        "core_momentum": 0.936175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610004
      },
      {
        "date": "2024-11-15",
        "close": 113.051834,
        "direction_boundary": 74.536781,
        "core_momentum": 0.516725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713792
      },
      {
        "date": "2024-11-22",
        "close": 111.638687,
        "direction_boundary": 85.120277,
        "core_momentum": 0.31154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714634
      },
      {
        "date": "2024-11-29",
        "close": 116.820229,
        "direction_boundary": 84.215706,
        "core_momentum": 0.387155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715901
      },
      {
        "date": "2024-12-06",
        "close": 158.743622,
        "direction_boundary": 80.959244,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822698
      },
      {
        "date": "2024-12-13",
        "close": 133.778,
        "direction_boundary": 78.697807,
        "core_momentum": 0.699895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862182
      },
      {
        "date": "2024-12-20",
        "close": 131.42276,
        "direction_boundary": 79.783302,
        "core_momentum": 0.647246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859721
      },
      {
        "date": "2024-12-27",
        "close": 120.117577,
        "direction_boundary": 77.702789,
        "core_momentum": 0.545859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870048
      },
      {
        "date": "2025-01-03",
        "close": 143.19899,
        "direction_boundary": 77.521866,
        "core_momentum": 0.847208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897751
      },
      {
        "date": "2025-01-10",
        "close": 144.612137,
        "direction_boundary": 80.416504,
        "core_momentum": 0.798289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897294
      },
      {
        "date": "2025-01-17",
        "close": 140.84375,
        "direction_boundary": 78.516899,
        "core_momentum": 0.793802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899458
      },
      {
        "date": "2025-01-24",
        "close": 142.256897,
        "direction_boundary": 77.34095,
        "core_momentum": 0.839348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897208
      },
      {
        "date": "2025-02-07",
        "close": 155.446274,
        "direction_boundary": 77.06958,
        "core_momentum": 1.01696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899852
      },
      {
        "date": "2025-02-14",
        "close": 138.017441,
        "direction_boundary": 76.79821,
        "core_momentum": 0.797144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920902
      },
      {
        "date": "2025-02-21",
        "close": 136.13324,
        "direction_boundary": 76.526833,
        "core_momentum": 0.778896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916672
      },
      {
        "date": "2025-02-28",
        "close": 128.125412,
        "direction_boundary": 78.155075,
        "core_momentum": 0.639374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922904
      },
      {
        "date": "2025-03-07",
        "close": 121.059669,
        "direction_boundary": 77.793236,
        "core_momentum": 0.556172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928675
      },
      {
        "date": "2025-03-14",
        "close": 115.878128,
        "direction_boundary": 78.245529,
        "core_momentum": 0.480955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930375
      },
      {
        "date": "2025-03-21",
        "close": 125.770157,
        "direction_boundary": 79.511925,
        "core_momentum": 0.581777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934843
      },
      {
        "date": "2025-03-28",
        "close": 122.472816,
        "direction_boundary": 80.868782,
        "core_momentum": 0.514463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930649
      },
      {
        "date": "2025-04-04",
        "close": 115.878128,
        "direction_boundary": 78.245529,
        "core_momentum": 0.480955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933478
      },
      {
        "date": "2025-04-11",
        "close": 95.151962,
        "direction_boundary": 77.160042,
        "core_momentum": 0.233177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977494
      },
      {
        "date": "2025-04-18",
        "close": 106.880592,
        "direction_boundary": 78.697807,
        "core_momentum": 0.358114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989015
      },
      {
        "date": "2025-04-25",
        "close": 111.252983,
        "direction_boundary": 78.288399,
        "core_momentum": 0.421066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989335
      },
      {
        "date": "2025-05-02",
        "close": 113.196266,
        "direction_boundary": 76.30999,
        "core_momentum": 0.483374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811034
      },
      {
        "date": "2025-05-09",
        "close": 107.852234,
        "direction_boundary": 82.150993,
        "core_momentum": 0.312854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809715
      },
      {
        "date": "2025-05-16",
        "close": 108.338058,
        "direction_boundary": 76.215775,
        "core_momentum": 0.421465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799627
      },
      {
        "date": "2025-05-23",
        "close": 106.394775,
        "direction_boundary": 76.30999,
        "core_momentum": 0.394244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726637
      },
      {
        "date": "2025-05-30",
        "close": 103.479851,
        "direction_boundary": 78.288399,
        "core_momentum": 0.321778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727371
      },
      {
        "date": "2025-06-06",
        "close": 101.536568,
        "direction_boundary": 80.078384,
        "core_momentum": 0.267965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724294
      },
      {
        "date": "2025-06-13",
        "close": 102.508209,
        "direction_boundary": 81.774162,
        "core_momentum": 0.253553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568778
      },
      {
        "date": "2025-06-20",
        "close": 98.135818,
        "direction_boundary": 78.288399,
        "core_momentum": 0.253517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525435
      },
      {
        "date": "2025-06-27",
        "close": 101.536568,
        "direction_boundary": 84.600456,
        "core_momentum": 0.200189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529184
      },
      {
        "date": "2025-07-04",
        "close": 97.650002,
        "direction_boundary": 81.962578,
        "core_momentum": 0.191397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518384
      },
      {
        "date": "2025-07-11",
        "close": 98.621643,
        "direction_boundary": 81.86837,
        "core_momentum": 0.204637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446914
      },
      {
        "date": "2025-07-18",
        "close": 100.079102,
        "direction_boundary": 85.542557,
        "core_momentum": 0.169933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447488
      },
      {
        "date": "2025-07-25",
        "close": 99.10746,
        "direction_boundary": 88.180428,
        "core_momentum": 0.123917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447173
      },
      {
        "date": "2025-08-01",
        "close": 98.621639,
        "direction_boundary": 85.82518,
        "core_momentum": 0.149099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446083
      },
      {
        "date": "2025-08-08",
        "close": 100.564926,
        "direction_boundary": 83.752571,
        "core_momentum": 0.200738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423984
      },
      {
        "date": "2025-08-15",
        "close": 119.026115,
        "direction_boundary": 83.56414,
        "core_momentum": 0.424368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470312
      },
      {
        "date": "2025-08-22",
        "close": 121.455223,
        "direction_boundary": 79.418915,
        "core_momentum": 0.529298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471504
      },
      {
        "date": "2025-08-29",
        "close": 148.661194,
        "direction_boundary": 78.853653,
        "core_momentum": 0.88528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544036
      },
      {
        "date": "2025-09-05",
        "close": 126.799255,
        "direction_boundary": 81.020479,
        "core_momentum": 0.565027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584532
      },
      {
        "date": "2025-09-12",
        "close": 127.770897,
        "direction_boundary": 78.759445,
        "core_momentum": 0.622293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580859
      },
      {
        "date": "2025-09-19",
        "close": 123.884323,
        "direction_boundary": 79.136284,
        "core_momentum": 0.565455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571491
      },
      {
        "date": "2025-09-26",
        "close": 116.597015,
        "direction_boundary": 86.673073,
        "core_momentum": 0.345251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576518
      },
      {
        "date": "2025-10-03",
        "close": 117.082832,
        "direction_boundary": 83.940987,
        "core_momentum": 0.394823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571365
      },
      {
        "date": "2025-10-10",
        "close": 123.398506,
        "direction_boundary": 83.187309,
        "core_momentum": 0.483381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499119
      },
      {
        "date": "2025-10-17",
        "close": 118.540298,
        "direction_boundary": 85.919395,
        "core_momentum": 0.379669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479268
      },
      {
        "date": "2025-10-24",
        "close": 117.568657,
        "direction_boundary": 84.600456,
        "core_momentum": 0.389693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476664
      },
      {
        "date": "2025-10-31",
        "close": 116.111191,
        "direction_boundary": 126.712265,
        "core_momentum": -0.083663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476555
      },
      {
        "date": "2025-11-07",
        "close": 110.767166,
        "direction_boundary": 132.835907,
        "core_momentum": -0.166135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4763
      },
      {
        "date": "2025-11-14",
        "close": 102.994026,
        "direction_boundary": 144.141098,
        "core_momentum": -0.285464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487101
      },
      {
        "date": "2025-11-21",
        "close": 98.135818,
        "direction_boundary": 113.051834,
        "core_momentum": -0.13194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490893
      },
      {
        "date": "2025-11-28",
        "close": 104.937309,
        "direction_boundary": 111.638687,
        "core_momentum": -0.060027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4989
      },
      {
        "date": "2025-12-05",
        "close": 105.908951,
        "direction_boundary": 116.820229,
        "core_momentum": -0.093402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498227
      },
      {
        "date": "2025-12-12",
        "close": 101.050743,
        "direction_boundary": 158.743622,
        "core_momentum": -0.363434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502573
      },
      {
        "date": "2025-12-19",
        "close": 99.10746,
        "direction_boundary": 133.778,
        "core_momentum": -0.259165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499542
      },
      {
        "date": "2025-12-26",
        "close": 99.593285,
        "direction_boundary": 131.42276,
        "core_momentum": -0.242191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49724
      },
      {
        "date": "2026-01-02",
        "close": 102.022385,
        "direction_boundary": 120.117577,
        "core_momentum": -0.150646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49522
      },
      {
        "date": "2026-01-09",
        "close": 100.564926,
        "direction_boundary": 143.19899,
        "core_momentum": -0.297726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49556
      },
      {
        "date": "2026-01-16",
        "close": 106.394775,
        "direction_boundary": 144.612137,
        "core_momentum": -0.264275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50124
      },
      {
        "date": "2026-01-23",
        "close": 103.965668,
        "direction_boundary": 140.84375,
        "core_momentum": -0.261837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502225
      },
      {
        "date": "2026-01-30",
        "close": 107.366417,
        "direction_boundary": 142.256897,
        "core_momentum": -0.245264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50386
      },
      {
        "date": "2026-02-06",
        "close": 100.564926,
        "direction_boundary": 155.446274,
        "core_momentum": -0.353057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512088
      },
      {
        "date": "2026-02-13",
        "close": 98.135818,
        "direction_boundary": 138.017441,
        "core_momentum": -0.288961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451391
      },
      {
        "date": "2026-02-27",
        "close": 101.536568,
        "direction_boundary": 136.13324,
        "core_momentum": -0.254138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453492
      },
      {
        "date": "2026-03-06",
        "close": 99.593285,
        "direction_boundary": 128.125412,
        "core_momentum": -0.222689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33885
      },
      {
        "date": "2026-03-13",
        "close": 99.10746,
        "direction_boundary": 121.059669,
        "core_momentum": -0.181334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26821
      },
      {
        "date": "2026-03-20",
        "close": 96.67836,
        "direction_boundary": 115.878128,
        "core_momentum": -0.165689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267844
      },
      {
        "date": "2026-03-27",
        "close": 96.969856,
        "direction_boundary": 125.770157,
        "core_momentum": -0.228992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266864
      },
      {
        "date": "2026-04-03",
        "close": 94.346413,
        "direction_boundary": 122.472816,
        "core_momentum": -0.229654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257946
      },
      {
        "date": "2026-04-10",
        "close": 97.164177,
        "direction_boundary": 115.878128,
        "core_momentum": -0.161497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262693
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "direction_boundary": 95.151962,
        "core_momentum": 0.418783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530901
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "direction_boundary": 106.880592,
        "core_momentum": 0.169529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539333
      },
      {
        "date": "2026-05-01",
        "close": 124.0,
        "direction_boundary": 111.252983,
        "core_momentum": 0.114577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539325
      },
      {
        "date": "2026-05-08",
        "close": 120.0,
        "direction_boundary": 113.196266,
        "core_momentum": 0.060106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541152
      },
      {
        "date": "2026-05-15",
        "close": 117.5,
        "direction_boundary": 107.852234,
        "core_momentum": 0.089454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537687
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "direction_boundary": 108.338058,
        "core_momentum": 0.061492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527994
      },
      {
        "date": "2026-05-29",
        "close": 114.0,
        "direction_boundary": 106.394775,
        "core_momentum": 0.071481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522942
      },
      {
        "date": "2026-06-05",
        "close": 113.0,
        "direction_boundary": 103.479851,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515702
      },
      {
        "date": "2026-06-12",
        "close": 102.5,
        "direction_boundary": 101.536568,
        "core_momentum": 0.009489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533985
      },
      {
        "date": "2026-06-19",
        "close": 103.5,
        "direction_boundary": 102.508209,
        "core_momentum": 0.009675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530054
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 98.135818,
        "core_momentum": 0.018996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531609
      },
      {
        "date": "2026-07-03",
        "close": 107.5,
        "direction_boundary": 101.536568,
        "core_momentum": 0.058732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540904
      },
      {
        "date": "2026-07-10",
        "close": 108.5,
        "direction_boundary": 97.650002,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540134
      },
      {
        "date": "2026-07-17",
        "close": 101.5,
        "direction_boundary": 98.621643,
        "core_momentum": 0.029186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548189
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "direction_boundary": 100.079102,
        "core_momentum": 0.04917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544474
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "direction_boundary": 99.10746,
        "core_momentum": 0.029186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545024
      },
      {
        "date": "2026-08-07",
        "close": 104.5,
        "direction_boundary": 98.621639,
        "core_momentum": 0.059605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544172
      },
      {
        "date": "2026-08-14",
        "close": 101.0,
        "direction_boundary": 100.564926,
        "core_momentum": 0.004326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 86.205765,
        "volume": 213000
      },
      {
        "date": "2023-08-18",
        "close": 77.793236,
        "volume": 288000
      },
      {
        "date": "2023-08-25",
        "close": 78.516899,
        "volume": 175000
      },
      {
        "date": "2023-09-01",
        "close": 81.773361,
        "volume": 151000
      },
      {
        "date": "2023-09-08",
        "close": 80.506966,
        "volume": 101000
      },
      {
        "date": "2023-09-15",
        "close": 79.602386,
        "volume": 104000
      },
      {
        "date": "2023-09-22",
        "close": 77.34095,
        "volume": 86000
      },
      {
        "date": "2023-09-29",
        "close": 77.974152,
        "volume": 54000
      },
      {
        "date": "2023-10-06",
        "close": 81.41153,
        "volume": 124000
      },
      {
        "date": "2023-10-13",
        "close": 76.255463,
        "volume": 92000
      },
      {
        "date": "2023-10-20",
        "close": 72.908546,
        "volume": 79000
      },
      {
        "date": "2023-10-27",
        "close": 75.893646,
        "volume": 60000
      },
      {
        "date": "2023-11-03",
        "close": 77.793236,
        "volume": 78000
      },
      {
        "date": "2023-11-10",
        "close": 74.44632,
        "volume": 71000
      },
      {
        "date": "2023-11-17",
        "close": 74.536781,
        "volume": 49000
      },
      {
        "date": "2023-11-24",
        "close": 85.120277,
        "volume": 719000
      },
      {
        "date": "2023-12-01",
        "close": 84.215706,
        "volume": 348000
      },
      {
        "date": "2023-12-08",
        "close": 80.959244,
        "volume": 181000
      },
      {
        "date": "2023-12-15",
        "close": 78.697807,
        "volume": 117000
      },
      {
        "date": "2023-12-22",
        "close": 79.783302,
        "volume": 88000
      },
      {
        "date": "2023-12-29",
        "close": 77.702789,
        "volume": 75000
      },
      {
        "date": "2024-01-05",
        "close": 77.521866,
        "volume": 63000
      },
      {
        "date": "2024-01-12",
        "close": 80.416504,
        "volume": 122000
      },
      {
        "date": "2024-01-19",
        "close": 78.516899,
        "volume": 30000
      },
      {
        "date": "2024-01-26",
        "close": 77.34095,
        "volume": 43000
      },
      {
        "date": "2024-02-02",
        "close": 77.06958,
        "volume": 45000
      },
      {
        "date": "2024-02-09",
        "close": 76.79821,
        "volume": 12000
      },
      {
        "date": "2024-02-16",
        "close": 76.526833,
        "volume": 34000
      },
      {
        "date": "2024-02-23",
        "close": 78.155075,
        "volume": 73000
      },
      {
        "date": "2024-03-01",
        "close": 77.793236,
        "volume": 59000
      },
      {
        "date": "2024-03-08",
        "close": 78.245529,
        "volume": 110000
      },
      {
        "date": "2024-03-15",
        "close": 79.511925,
        "volume": 124000
      },
      {
        "date": "2024-03-22",
        "close": 80.868782,
        "volume": 105000
      },
      {
        "date": "2024-03-29",
        "close": 78.245529,
        "volume": 77000
      },
      {
        "date": "2024-04-05",
        "close": 77.160042,
        "volume": 50000
      },
      {
        "date": "2024-04-12",
        "close": 78.697807,
        "volume": 58000
      },
      {
        "date": "2024-04-19",
        "close": 78.288399,
        "volume": 109000
      },
      {
        "date": "2024-04-26",
        "close": 76.30999,
        "volume": 73000
      },
      {
        "date": "2024-05-03",
        "close": 82.150993,
        "volume": 34000
      },
      {
        "date": "2024-05-10",
        "close": 76.215775,
        "volume": 47000
      },
      {
        "date": "2024-05-17",
        "close": 76.30999,
        "volume": 52000
      },
      {
        "date": "2024-05-24",
        "close": 78.288399,
        "volume": 108000
      },
      {
        "date": "2024-05-31",
        "close": 80.078384,
        "volume": 128000
      },
      {
        "date": "2024-06-07",
        "close": 81.774162,
        "volume": 82000
      },
      {
        "date": "2024-06-14",
        "close": 78.288399,
        "volume": 47000
      },
      {
        "date": "2024-06-21",
        "close": 84.600456,
        "volume": 83000
      },
      {
        "date": "2024-06-28",
        "close": 81.962578,
        "volume": 713000
      },
      {
        "date": "2024-07-05",
        "close": 81.86837,
        "volume": 120000
      },
      {
        "date": "2024-07-12",
        "close": 85.542557,
        "volume": 303000
      },
      {
        "date": "2024-07-19",
        "close": 88.180428,
        "volume": 1021000
      },
      {
        "date": "2024-07-26",
        "close": 85.82518,
        "volume": 138000
      },
      {
        "date": "2024-08-02",
        "close": 83.752571,
        "volume": 104000
      },
      {
        "date": "2024-08-09",
        "close": 83.56414,
        "volume": 178000
      },
      {
        "date": "2024-08-16",
        "close": 79.418915,
        "volume": 90000
      },
      {
        "date": "2024-08-23",
        "close": 78.853653,
        "volume": 49000
      },
      {
        "date": "2024-08-30",
        "close": 81.020479,
        "volume": 43000
      },
      {
        "date": "2024-09-06",
        "close": 78.759445,
        "volume": 56000
      },
      {
        "date": "2024-09-13",
        "close": 79.136284,
        "volume": 43000
      },
      {
        "date": "2024-09-20",
        "close": 86.673073,
        "volume": 320000
      },
      {
        "date": "2024-09-27",
        "close": 83.940987,
        "volume": 74000
      },
      {
        "date": "2024-10-04",
        "close": 83.187309,
        "volume": 77000
      },
      {
        "date": "2024-10-11",
        "close": 85.919395,
        "volume": 80000
      },
      {
        "date": "2024-10-18",
        "close": 84.600456,
        "volume": 93000
      },
      {
        "date": "2024-10-25",
        "close": 126.712265,
        "volume": 894000
      },
      {
        "date": "2024-11-01",
        "close": 132.835907,
        "volume": 3020000
      },
      {
        "date": "2024-11-08",
        "close": 144.141098,
        "volume": 1805000
      },
      {
        "date": "2024-11-15",
        "close": 113.051834,
        "volume": 1924000
      },
      {
        "date": "2024-11-22",
        "close": 111.638687,
        "volume": 1196125
      },
      {
        "date": "2024-11-29",
        "close": 116.820229,
        "volume": 1160000
      },
      {
        "date": "2024-12-06",
        "close": 158.743622,
        "volume": 2572000
      },
      {
        "date": "2024-12-13",
        "close": 133.778,
        "volume": 1928000
      },
      {
        "date": "2024-12-20",
        "close": 131.42276,
        "volume": 756000
      },
      {
        "date": "2024-12-27",
        "close": 120.117577,
        "volume": 712000
      },
      {
        "date": "2025-01-03",
        "close": 143.19899,
        "volume": 1453000
      },
      {
        "date": "2025-01-10",
        "close": 144.612137,
        "volume": 3376000
      },
      {
        "date": "2025-01-17",
        "close": 140.84375,
        "volume": 1096000
      },
      {
        "date": "2025-01-24",
        "close": 142.256897,
        "volume": 281000
      },
      {
        "date": "2025-02-07",
        "close": 155.446274,
        "volume": 988410
      },
      {
        "date": "2025-02-14",
        "close": 138.017441,
        "volume": 812808
      },
      {
        "date": "2025-02-21",
        "close": 136.13324,
        "volume": 327692
      },
      {
        "date": "2025-02-28",
        "close": 128.125412,
        "volume": 395596
      },
      {
        "date": "2025-03-07",
        "close": 121.059669,
        "volume": 220508
      },
      {
        "date": "2025-03-14",
        "close": 115.878128,
        "volume": 178122
      },
      {
        "date": "2025-03-21",
        "close": 125.770157,
        "volume": 503557
      },
      {
        "date": "2025-03-28",
        "close": 122.472816,
        "volume": 1173831
      },
      {
        "date": "2025-04-04",
        "close": 115.878128,
        "volume": 203170
      },
      {
        "date": "2025-04-11",
        "close": 95.151962,
        "volume": 293035
      },
      {
        "date": "2025-04-18",
        "close": 106.880592,
        "volume": 266030
      },
      {
        "date": "2025-04-25",
        "close": 111.252983,
        "volume": 220182
      },
      {
        "date": "2025-05-02",
        "close": 113.196266,
        "volume": 349211
      },
      {
        "date": "2025-05-09",
        "close": 107.852234,
        "volume": 182368
      },
      {
        "date": "2025-05-16",
        "close": 108.338058,
        "volume": 193136
      },
      {
        "date": "2025-05-23",
        "close": 106.394775,
        "volume": 113112
      },
      {
        "date": "2025-05-30",
        "close": 103.479851,
        "volume": 72466
      },
      {
        "date": "2025-06-06",
        "close": 101.536568,
        "volume": 130060
      },
      {
        "date": "2025-06-13",
        "close": 102.508209,
        "volume": 213549
      },
      {
        "date": "2025-06-20",
        "close": 98.135818,
        "volume": 56501
      },
      {
        "date": "2025-06-27",
        "close": 101.536568,
        "volume": 120270
      },
      {
        "date": "2025-07-04",
        "close": 97.650002,
        "volume": 61629
      },
      {
        "date": "2025-07-11",
        "close": 98.621643,
        "volume": 59000
      },
      {
        "date": "2025-07-18",
        "close": 100.079102,
        "volume": 77268
      },
      {
        "date": "2025-07-25",
        "close": 99.10746,
        "volume": 92079
      },
      {
        "date": "2025-08-01",
        "close": 98.621639,
        "volume": 61561
      },
      {
        "date": "2025-08-08",
        "close": 100.564926,
        "volume": 98476
      },
      {
        "date": "2025-08-15",
        "close": 119.026115,
        "volume": 768144
      },
      {
        "date": "2025-08-22",
        "close": 121.455223,
        "volume": 981484
      },
      {
        "date": "2025-08-29",
        "close": 148.661194,
        "volume": 2787423
      },
      {
        "date": "2025-09-05",
        "close": 126.799255,
        "volume": 736181
      },
      {
        "date": "2025-09-12",
        "close": 127.770897,
        "volume": 710613
      },
      {
        "date": "2025-09-19",
        "close": 123.884323,
        "volume": 297110
      },
      {
        "date": "2025-09-26",
        "close": 116.597015,
        "volume": 231465
      },
      {
        "date": "2025-10-03",
        "close": 117.082832,
        "volume": 89012
      },
      {
        "date": "2025-10-10",
        "close": 123.398506,
        "volume": 187565
      },
      {
        "date": "2025-10-17",
        "close": 118.540298,
        "volume": 190072
      },
      {
        "date": "2025-10-24",
        "close": 117.568657,
        "volume": 164285
      },
      {
        "date": "2025-10-31",
        "close": 116.111191,
        "volume": 183500
      },
      {
        "date": "2025-11-07",
        "close": 110.767166,
        "volume": 179117
      },
      {
        "date": "2025-11-14",
        "close": 102.994026,
        "volume": 194276
      },
      {
        "date": "2025-11-21",
        "close": 98.135818,
        "volume": 103020
      },
      {
        "date": "2025-11-28",
        "close": 104.937309,
        "volume": 105150
      },
      {
        "date": "2025-12-05",
        "close": 105.908951,
        "volume": 49487
      },
      {
        "date": "2025-12-12",
        "close": 101.050743,
        "volume": 104019
      },
      {
        "date": "2025-12-19",
        "close": 99.10746,
        "volume": 76040
      },
      {
        "date": "2025-12-26",
        "close": 99.593285,
        "volume": 63015
      },
      {
        "date": "2026-01-02",
        "close": 102.022385,
        "volume": 83008
      },
      {
        "date": "2026-01-09",
        "close": 100.564926,
        "volume": 128558
      },
      {
        "date": "2026-01-16",
        "close": 106.394775,
        "volume": 817342
      },
      {
        "date": "2026-01-23",
        "close": 103.965668,
        "volume": 173092
      },
      {
        "date": "2026-01-30",
        "close": 107.366417,
        "volume": 431030
      },
      {
        "date": "2026-02-06",
        "close": 100.564926,
        "volume": 252023
      },
      {
        "date": "2026-02-13",
        "close": 98.135818,
        "volume": 140040
      },
      {
        "date": "2026-02-27",
        "close": 101.536568,
        "volume": 145935
      },
      {
        "date": "2026-03-06",
        "close": 99.593285,
        "volume": 189670
      },
      {
        "date": "2026-03-13",
        "close": 99.10746,
        "volume": 126257
      },
      {
        "date": "2026-03-20",
        "close": 96.67836,
        "volume": 167210
      },
      {
        "date": "2026-03-27",
        "close": 96.969856,
        "volume": 162220
      },
      {
        "date": "2026-04-03",
        "close": 94.346413,
        "volume": 38030
      },
      {
        "date": "2026-04-10",
        "close": 97.164177,
        "volume": 64120
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "volume": 2002094
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "volume": 893848
      },
      {
        "date": "2026-05-01",
        "close": 124.0,
        "volume": 215450
      },
      {
        "date": "2026-05-08",
        "close": 120.0,
        "volume": 380198
      },
      {
        "date": "2026-05-15",
        "close": 117.5,
        "volume": 464060
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "volume": 470338
      },
      {
        "date": "2026-05-29",
        "close": 114.0,
        "volume": 347010
      },
      {
        "date": "2026-06-05",
        "close": 113.0,
        "volume": 751809
      },
      {
        "date": "2026-06-12",
        "close": 102.5,
        "volume": 501262
      },
      {
        "date": "2026-06-19",
        "close": 103.5,
        "volume": 153048
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 295079
      },
      {
        "date": "2026-07-03",
        "close": 107.5,
        "volume": 396201
      },
      {
        "date": "2026-07-10",
        "close": 108.5,
        "volume": 585023
      },
      {
        "date": "2026-07-17",
        "close": 101.5,
        "volume": 330065
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "volume": 193135
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "volume": 190353
      },
      {
        "date": "2026-08-07",
        "close": 104.5,
        "volume": 62049
      },
      {
        "date": "2026-08-14",
        "close": 101.0,
        "volume": 122099
      }
    ],
    "sharemaestro_context": {
      "trend": 106.710791,
      "fair_value": 100.063993,
      "market_activity": -7.132383,
      "market_dynamics": -1.050541,
      "relative_strength": -35.212858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010239,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.075064,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.085651,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.02889,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093418,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.160098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.030168
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.010903
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.050394
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.084459
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.097853
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.061836
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.007117
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.356461
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.16318
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.251852
      }
    ]
  }
}