{
  "ticker": {
    "uuid": "8331dc58-e23e-47cd-a14c-e3f207523b9c",
    "symbol": "SAKSOFT",
    "name": "Saksoft Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.050003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.466995,
    "boundary_margin": -0.237528,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.443923,
    "volatility_stability": 1.1236,
    "risk_context": 0.2253,
    "current_regime": {
      "move": -0.185381,
      "interruption": 0.527878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.052,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 272.874054,
        "direction_boundary": 82.442757,
        "core_momentum": 2.309861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412912
      },
      {
        "date": "2023-08-25",
        "close": 257.326569,
        "direction_boundary": 81.526474,
        "core_momentum": 2.156356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415333
      },
      {
        "date": "2023-09-01",
        "close": 252.686096,
        "direction_boundary": 79.978256,
        "core_momentum": 2.159435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420231
      },
      {
        "date": "2023-09-08",
        "close": 263.672455,
        "direction_boundary": 84.954666,
        "core_momentum": 2.103684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419366
      },
      {
        "date": "2023-09-15",
        "close": 267.043732,
        "direction_boundary": 94.702141,
        "core_momentum": 1.819828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417123
      },
      {
        "date": "2023-09-22",
        "close": 260.618469,
        "direction_boundary": 95.262978,
        "core_momentum": 1.735779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421588
      },
      {
        "date": "2023-09-29",
        "close": 259.071655,
        "direction_boundary": 80.76815,
        "core_momentum": 2.207597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423002
      },
      {
        "date": "2023-10-06",
        "close": 271.009918,
        "direction_boundary": 82.07151,
        "core_momentum": 2.302119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42245
      },
      {
        "date": "2023-10-13",
        "close": 281.916962,
        "direction_boundary": 75.989197,
        "core_momentum": 2.709961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42247
      },
      {
        "date": "2023-10-20",
        "close": 302.898132,
        "direction_boundary": 73.856453,
        "core_momentum": 3.101174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384849
      },
      {
        "date": "2023-10-27",
        "close": 277.514496,
        "direction_boundary": 80.886642,
        "core_momentum": 2.430906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410318
      },
      {
        "date": "2023-11-03",
        "close": 294.68811,
        "direction_boundary": 78.635391,
        "core_momentum": 2.747525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376732
      },
      {
        "date": "2023-11-10",
        "close": 274.698486,
        "direction_boundary": 90.957977,
        "core_momentum": 2.020059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398546
      },
      {
        "date": "2023-11-17",
        "close": 283.539612,
        "direction_boundary": 87.197044,
        "core_momentum": 2.251711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374639
      },
      {
        "date": "2023-11-24",
        "close": 277.186646,
        "direction_boundary": 86.840477,
        "core_momentum": 2.191906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364667
      },
      {
        "date": "2023-12-01",
        "close": 265.116028,
        "direction_boundary": 93.535751,
        "core_momentum": 1.834382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359205
      },
      {
        "date": "2023-12-08",
        "close": 257.611633,
        "direction_boundary": 95.199669,
        "core_momentum": 1.706014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34937
      },
      {
        "date": "2023-12-15",
        "close": 251.298416,
        "direction_boundary": 97.933235,
        "core_momentum": 1.566018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30546
      },
      {
        "date": "2023-12-22",
        "close": 256.301361,
        "direction_boundary": 84.106911,
        "core_momentum": 2.047328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305953
      },
      {
        "date": "2023-12-29",
        "close": 254.077835,
        "direction_boundary": 97.180519,
        "core_momentum": 1.614493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306061
      },
      {
        "date": "2024-01-05",
        "close": 256.380768,
        "direction_boundary": 104.153107,
        "core_momentum": 1.461576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30472
      },
      {
        "date": "2024-01-12",
        "close": 265.791046,
        "direction_boundary": 108.352516,
        "core_momentum": 1.453021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307216
      },
      {
        "date": "2024-01-19",
        "close": 253.998413,
        "direction_boundary": 111.24456,
        "core_momentum": 1.283243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311924
      },
      {
        "date": "2024-01-26",
        "close": 250.186646,
        "direction_boundary": 108.352516,
        "core_momentum": 1.309006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30922
      },
      {
        "date": "2024-02-02",
        "close": 242.563126,
        "direction_boundary": 114.017746,
        "core_momentum": 1.127416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311789
      },
      {
        "date": "2024-02-09",
        "close": 226.402847,
        "direction_boundary": 115.047791,
        "core_momentum": 0.967903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323008
      },
      {
        "date": "2024-02-16",
        "close": 226.442535,
        "direction_boundary": 119.088715,
        "core_momentum": 0.901461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299197
      },
      {
        "date": "2024-02-23",
        "close": 221.677841,
        "direction_boundary": 112.948082,
        "core_momentum": 0.962653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290699
      },
      {
        "date": "2024-03-01",
        "close": 215.72197,
        "direction_boundary": 114.25544,
        "core_momentum": 0.888067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291742
      },
      {
        "date": "2024-03-08",
        "close": 189.7146,
        "direction_boundary": 115.285492,
        "core_momentum": 0.645607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328767
      },
      {
        "date": "2024-03-15",
        "close": 191.144028,
        "direction_boundary": 114.810081,
        "core_momentum": 0.664871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328043
      },
      {
        "date": "2024-03-22",
        "close": 203.691086,
        "direction_boundary": 114.334679,
        "core_momentum": 0.781534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34415
      },
      {
        "date": "2024-03-29",
        "close": 203.333725,
        "direction_boundary": 114.691238,
        "core_momentum": 0.772879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344285
      },
      {
        "date": "2024-04-05",
        "close": 241.133698,
        "direction_boundary": 120.792252,
        "core_momentum": 0.996268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419619
      },
      {
        "date": "2024-04-12",
        "close": 235.336655,
        "direction_boundary": 125.585907,
        "core_momentum": 0.87391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415562
      },
      {
        "date": "2024-04-19",
        "close": 222.8293,
        "direction_boundary": 147.335648,
        "core_momentum": 0.512392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404487
      },
      {
        "date": "2024-04-26",
        "close": 225.410202,
        "direction_boundary": 158.666092,
        "core_momentum": 0.420658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390484
      },
      {
        "date": "2024-05-03",
        "close": 220.764603,
        "direction_boundary": 144.16629,
        "core_momentum": 0.531319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378211
      },
      {
        "date": "2024-05-10",
        "close": 202.817551,
        "direction_boundary": 151.6539,
        "core_momentum": 0.337371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383265
      },
      {
        "date": "2024-05-17",
        "close": 219.374908,
        "direction_boundary": 170.630447,
        "core_momentum": 0.285673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39902
      },
      {
        "date": "2024-05-24",
        "close": 212.7043,
        "direction_boundary": 186.714951,
        "core_momentum": 0.139193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399709
      },
      {
        "date": "2024-05-31",
        "close": 193.566086,
        "direction_boundary": 203.314468,
        "core_momentum": -0.047947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413962
      },
      {
        "date": "2024-06-07",
        "close": 205.914612,
        "direction_boundary": 219.755539,
        "core_momentum": -0.062983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425577
      },
      {
        "date": "2024-06-14",
        "close": 231.072235,
        "direction_boundary": 249.349426,
        "core_momentum": -0.0733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458013
      },
      {
        "date": "2024-06-21",
        "close": 231.961655,
        "direction_boundary": 246.061234,
        "core_momentum": -0.057301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456951
      },
      {
        "date": "2024-06-28",
        "close": 222.432266,
        "direction_boundary": 244.357681,
        "core_momentum": -0.089727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459975
      },
      {
        "date": "2024-07-05",
        "close": 226.08519,
        "direction_boundary": 250.022934,
        "core_momentum": -0.095742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460531
      },
      {
        "date": "2024-07-12",
        "close": 244.985184,
        "direction_boundary": 255.688156,
        "core_momentum": -0.041859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472321
      },
      {
        "date": "2024-07-19",
        "close": 233.549896,
        "direction_boundary": 249.270218,
        "core_momentum": -0.063065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472766
      },
      {
        "date": "2024-07-26",
        "close": 235.138123,
        "direction_boundary": 241.386414,
        "core_momentum": -0.025885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472639
      },
      {
        "date": "2024-08-02",
        "close": 231.763031,
        "direction_boundary": 244.872726,
        "core_momentum": -0.053537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471198
      },
      {
        "date": "2024-08-09",
        "close": 231.246124,
        "direction_boundary": 251.734238,
        "core_momentum": -0.081388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461146
      },
      {
        "date": "2024-08-16",
        "close": 225.123032,
        "direction_boundary": 272.874054,
        "core_momentum": -0.174993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462739
      },
      {
        "date": "2024-08-23",
        "close": 227.627945,
        "direction_boundary": 257.326569,
        "core_momentum": -0.115412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46197
      },
      {
        "date": "2024-08-30",
        "close": 232.200394,
        "direction_boundary": 252.686096,
        "core_momentum": -0.081072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460827
      },
      {
        "date": "2024-09-06",
        "close": 255.857788,
        "direction_boundary": 263.672455,
        "core_momentum": -0.029638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437851
      },
      {
        "date": "2024-09-13",
        "close": 286.87085,
        "direction_boundary": 267.043732,
        "core_momentum": 0.074247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460415
      },
      {
        "date": "2024-09-20",
        "close": 274.495422,
        "direction_boundary": 260.618469,
        "core_momentum": 0.053246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462191
      },
      {
        "date": "2024-09-27",
        "close": 280.807373,
        "direction_boundary": 259.071655,
        "core_momentum": 0.083898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462037
      },
      {
        "date": "2024-10-04",
        "close": 249.545822,
        "direction_boundary": 271.009918,
        "core_momentum": -0.0792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437175
      },
      {
        "date": "2024-10-11",
        "close": 246.365021,
        "direction_boundary": 281.916962,
        "core_momentum": -0.126108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436115
      },
      {
        "date": "2024-10-18",
        "close": 234.436905,
        "direction_boundary": 302.898132,
        "core_momentum": -0.226021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434879
      },
      {
        "date": "2024-10-25",
        "close": 215.004028,
        "direction_boundary": 277.514496,
        "core_momentum": -0.225251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451504
      },
      {
        "date": "2024-11-01",
        "close": 236.902039,
        "direction_boundary": 294.68811,
        "core_momentum": -0.196092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470735
      },
      {
        "date": "2024-11-08",
        "close": 234.208267,
        "direction_boundary": 274.698486,
        "core_momentum": -0.147399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454164
      },
      {
        "date": "2024-11-15",
        "close": 208.125488,
        "direction_boundary": 283.539612,
        "core_momentum": -0.265974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472449
      },
      {
        "date": "2024-11-22",
        "close": 209.631592,
        "direction_boundary": 277.186646,
        "core_momentum": -0.243717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470746
      },
      {
        "date": "2024-11-29",
        "close": 236.58992,
        "direction_boundary": 265.116028,
        "core_momentum": -0.107599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479595
      },
      {
        "date": "2024-12-06",
        "close": 235.205627,
        "direction_boundary": 257.611633,
        "core_momentum": -0.086976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473465
      },
      {
        "date": "2024-12-13",
        "close": 233.990692,
        "direction_boundary": 251.298416,
        "core_momentum": -0.068873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446092
      },
      {
        "date": "2024-12-20",
        "close": 216.821808,
        "direction_boundary": 256.301361,
        "core_momentum": -0.154036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458524
      },
      {
        "date": "2024-12-27",
        "close": 215.029236,
        "direction_boundary": 254.077835,
        "core_momentum": -0.153688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45511
      },
      {
        "date": "2025-01-03",
        "close": 217.498993,
        "direction_boundary": 256.380768,
        "core_momentum": -0.151656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454784
      },
      {
        "date": "2025-01-10",
        "close": 202.969177,
        "direction_boundary": 265.791046,
        "core_momentum": -0.236358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448207
      },
      {
        "date": "2025-01-17",
        "close": 200.977432,
        "direction_boundary": 253.998413,
        "core_momentum": -0.208745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444411
      },
      {
        "date": "2025-01-24",
        "close": 202.202347,
        "direction_boundary": 250.186646,
        "core_momentum": -0.191794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444373
      },
      {
        "date": "2025-01-31",
        "close": 196.037903,
        "direction_boundary": 242.563126,
        "core_momentum": -0.191807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445603
      },
      {
        "date": "2025-02-07",
        "close": 198.696884,
        "direction_boundary": 226.402847,
        "core_momentum": -0.122375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446431
      },
      {
        "date": "2025-02-14",
        "close": 185.870026,
        "direction_boundary": 226.442535,
        "core_momentum": -0.179174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453556
      },
      {
        "date": "2025-02-21",
        "close": 178.191818,
        "direction_boundary": 221.677841,
        "core_momentum": -0.196168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455236
      },
      {
        "date": "2025-02-28",
        "close": 167.057938,
        "direction_boundary": 215.72197,
        "core_momentum": -0.225587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459399
      },
      {
        "date": "2025-03-07",
        "close": 161.809692,
        "direction_boundary": 189.7146,
        "core_momentum": -0.147089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431797
      },
      {
        "date": "2025-03-14",
        "close": 151.890778,
        "direction_boundary": 191.144028,
        "core_momentum": -0.20536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391561
      },
      {
        "date": "2025-03-21",
        "close": 162.148285,
        "direction_boundary": 203.691086,
        "core_momentum": -0.20395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409582
      },
      {
        "date": "2025-03-28",
        "close": 146.503098,
        "direction_boundary": 203.333725,
        "core_momentum": -0.279494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419605
      },
      {
        "date": "2025-04-04",
        "close": 148.554596,
        "direction_boundary": 241.133698,
        "core_momentum": -0.383933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400576
      },
      {
        "date": "2025-04-11",
        "close": 144.640808,
        "direction_boundary": 235.336655,
        "core_momentum": -0.385388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400545
      },
      {
        "date": "2025-04-18",
        "close": 158.632843,
        "direction_boundary": 222.8293,
        "core_momentum": -0.288097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42737
      },
      {
        "date": "2025-04-25",
        "close": 158.961487,
        "direction_boundary": 225.410202,
        "core_momentum": -0.29479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415209
      },
      {
        "date": "2025-05-02",
        "close": 154.310745,
        "direction_boundary": 220.764603,
        "core_momentum": -0.301017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385004
      },
      {
        "date": "2025-05-09",
        "close": 148.853363,
        "direction_boundary": 202.817551,
        "core_momentum": -0.266073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385866
      },
      {
        "date": "2025-05-16",
        "close": 181.089828,
        "direction_boundary": 219.374908,
        "core_momentum": -0.174519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460632
      },
      {
        "date": "2025-05-23",
        "close": 176.648224,
        "direction_boundary": 212.7043,
        "core_momentum": -0.169513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461027
      },
      {
        "date": "2025-05-30",
        "close": 200.808136,
        "direction_boundary": 193.566086,
        "core_momentum": 0.037414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465109
      },
      {
        "date": "2025-06-06",
        "close": 195.609665,
        "direction_boundary": 205.914612,
        "core_momentum": -0.050045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465927
      },
      {
        "date": "2025-06-13",
        "close": 201.276199,
        "direction_boundary": 231.072235,
        "core_momentum": -0.128947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468545
      },
      {
        "date": "2025-06-20",
        "close": 190.142319,
        "direction_boundary": 231.961655,
        "core_momentum": -0.180286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463481
      },
      {
        "date": "2025-06-27",
        "close": 200.947571,
        "direction_boundary": 222.432266,
        "core_momentum": -0.09659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470914
      },
      {
        "date": "2025-07-04",
        "close": 234.398972,
        "direction_boundary": 226.08519,
        "core_momentum": 0.036773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518499
      },
      {
        "date": "2025-07-11",
        "close": 240.214905,
        "direction_boundary": 244.985184,
        "core_momentum": -0.019472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508654
      },
      {
        "date": "2025-07-18",
        "close": 234.976593,
        "direction_boundary": 233.549896,
        "core_momentum": 0.006109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509717
      },
      {
        "date": "2025-07-25",
        "close": 215.606827,
        "direction_boundary": 235.138123,
        "core_momentum": -0.083063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525454
      },
      {
        "date": "2025-08-01",
        "close": 205.491486,
        "direction_boundary": 231.763031,
        "core_momentum": -0.113355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528156
      },
      {
        "date": "2025-08-08",
        "close": 216.466995,
        "direction_boundary": 231.246124,
        "core_momentum": -0.063911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532548
      },
      {
        "date": "2025-08-15",
        "close": 203.695496,
        "direction_boundary": 225.123032,
        "core_momentum": -0.095181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531052
      },
      {
        "date": "2025-08-22",
        "close": 217.933731,
        "direction_boundary": 227.627945,
        "core_momentum": -0.042588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53396
      },
      {
        "date": "2025-08-29",
        "close": 211.59787,
        "direction_boundary": 232.200394,
        "core_momentum": -0.088727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52664
      },
      {
        "date": "2025-09-05",
        "close": 210.280807,
        "direction_boundary": 255.857788,
        "core_momentum": -0.178134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523838
      },
      {
        "date": "2025-09-12",
        "close": 208.504776,
        "direction_boundary": 286.87085,
        "core_momentum": -0.273175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513914
      },
      {
        "date": "2025-09-19",
        "close": 220.348343,
        "direction_boundary": 274.495422,
        "core_momentum": -0.19726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512011
      },
      {
        "date": "2025-09-26",
        "close": 199.375153,
        "direction_boundary": 280.807373,
        "core_momentum": -0.289993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511376
      },
      {
        "date": "2025-10-03",
        "close": 198.946106,
        "direction_boundary": 249.545822,
        "core_momentum": -0.202767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511732
      },
      {
        "date": "2025-10-10",
        "close": 194.037048,
        "direction_boundary": 246.365021,
        "core_momentum": -0.2124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511483
      },
      {
        "date": "2025-10-17",
        "close": 182.742249,
        "direction_boundary": 234.436905,
        "core_momentum": -0.220506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506809
      },
      {
        "date": "2025-10-24",
        "close": 191.19339,
        "direction_boundary": 215.004028,
        "core_momentum": -0.110745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509757
      },
      {
        "date": "2025-10-31",
        "close": 194.895142,
        "direction_boundary": 236.902039,
        "core_momentum": -0.177318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507201
      },
      {
        "date": "2025-11-07",
        "close": 194.835281,
        "direction_boundary": 234.208267,
        "core_momentum": -0.168111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503269
      },
      {
        "date": "2025-11-14",
        "close": 200.169998,
        "direction_boundary": 208.125488,
        "core_momentum": -0.038224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427416
      },
      {
        "date": "2025-11-21",
        "close": 212.070007,
        "direction_boundary": 209.631592,
        "core_momentum": 0.011632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431652
      },
      {
        "date": "2025-11-28",
        "close": 202.610001,
        "direction_boundary": 236.58992,
        "core_momentum": -0.143624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400233
      },
      {
        "date": "2025-12-05",
        "close": 195.699997,
        "direction_boundary": 235.205627,
        "core_momentum": -0.167962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401528
      },
      {
        "date": "2025-12-12",
        "close": 190.279999,
        "direction_boundary": 233.990692,
        "core_momentum": -0.186805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401159
      },
      {
        "date": "2025-12-19",
        "close": 200.970001,
        "direction_boundary": 216.821808,
        "core_momentum": -0.07311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400543
      },
      {
        "date": "2025-12-26",
        "close": 198.130005,
        "direction_boundary": 215.029236,
        "core_momentum": -0.07859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393637
      },
      {
        "date": "2026-01-02",
        "close": 198.339996,
        "direction_boundary": 217.498993,
        "core_momentum": -0.088088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324656
      },
      {
        "date": "2026-01-09",
        "close": 186.429993,
        "direction_boundary": 202.969177,
        "core_momentum": -0.081486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330263
      },
      {
        "date": "2026-01-16",
        "close": 186.449997,
        "direction_boundary": 200.977432,
        "core_momentum": -0.072284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330042
      },
      {
        "date": "2026-01-23",
        "close": 167.0,
        "direction_boundary": 202.202347,
        "core_momentum": -0.174095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342778
      },
      {
        "date": "2026-01-30",
        "close": 172.940002,
        "direction_boundary": 196.037903,
        "core_momentum": -0.117824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34359
      },
      {
        "date": "2026-02-06",
        "close": 162.440002,
        "direction_boundary": 198.696884,
        "core_momentum": -0.182473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341221
      },
      {
        "date": "2026-02-13",
        "close": 161.639999,
        "direction_boundary": 185.870026,
        "core_momentum": -0.13036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333635
      },
      {
        "date": "2026-02-20",
        "close": 155.279999,
        "direction_boundary": 178.191818,
        "core_momentum": -0.12858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317302
      },
      {
        "date": "2026-02-27",
        "close": 141.669998,
        "direction_boundary": 167.057938,
        "core_momentum": -0.151971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335001
      },
      {
        "date": "2026-03-06",
        "close": 136.050003,
        "direction_boundary": 161.809692,
        "core_momentum": -0.159197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336484
      },
      {
        "date": "2026-03-13",
        "close": 127.660004,
        "direction_boundary": 151.890778,
        "core_momentum": -0.159528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342419
      },
      {
        "date": "2026-03-20",
        "close": 119.57,
        "direction_boundary": 162.148285,
        "core_momentum": -0.262589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330887
      },
      {
        "date": "2026-03-27",
        "close": 116.809998,
        "direction_boundary": 146.503098,
        "core_momentum": -0.202679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311972
      },
      {
        "date": "2026-04-03",
        "close": 124.07,
        "direction_boundary": 148.554596,
        "core_momentum": -0.164819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330796
      },
      {
        "date": "2026-04-10",
        "close": 134.539993,
        "direction_boundary": 144.640808,
        "core_momentum": -0.069834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357967
      },
      {
        "date": "2026-04-17",
        "close": 147.690002,
        "direction_boundary": 158.632843,
        "core_momentum": -0.068982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381006
      },
      {
        "date": "2026-04-24",
        "close": 138.169998,
        "direction_boundary": 158.961487,
        "core_momentum": -0.130796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381223
      },
      {
        "date": "2026-05-01",
        "close": 140.149994,
        "direction_boundary": 154.310745,
        "core_momentum": -0.091768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380462
      },
      {
        "date": "2026-05-08",
        "close": 148.779999,
        "direction_boundary": 148.853363,
        "core_momentum": -0.000493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393271
      },
      {
        "date": "2026-05-15",
        "close": 135.259995,
        "direction_boundary": 181.089828,
        "core_momentum": -0.253078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406364
      },
      {
        "date": "2026-05-22",
        "close": 139.020004,
        "direction_boundary": 176.648224,
        "core_momentum": -0.213012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397575
      },
      {
        "date": "2026-05-29",
        "close": 143.270004,
        "direction_boundary": 200.808136,
        "core_momentum": -0.286533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400243
      },
      {
        "date": "2026-06-05",
        "close": 143.229996,
        "direction_boundary": 195.609665,
        "core_momentum": -0.267776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399412
      },
      {
        "date": "2026-06-12",
        "close": 137.850006,
        "direction_boundary": 201.276199,
        "core_momentum": -0.31512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400482
      },
      {
        "date": "2026-06-19",
        "close": 139.960007,
        "direction_boundary": 190.142319,
        "core_momentum": -0.26392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390891
      },
      {
        "date": "2026-06-26",
        "close": 159.922638,
        "direction_boundary": 200.947571,
        "core_momentum": -0.204157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441004
      },
      {
        "date": "2026-07-03",
        "close": 178.391739,
        "direction_boundary": 234.398972,
        "core_momentum": -0.23894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470147
      },
      {
        "date": "2026-07-10",
        "close": 170.497772,
        "direction_boundary": 240.214905,
        "core_momentum": -0.290228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4666
      },
      {
        "date": "2026-07-17",
        "close": 178.471481,
        "direction_boundary": 234.976593,
        "core_momentum": -0.240471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471551
      },
      {
        "date": "2026-07-24",
        "close": 167.746841,
        "direction_boundary": 215.606827,
        "core_momentum": -0.221978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453776
      },
      {
        "date": "2026-07-31",
        "close": 169.300003,
        "direction_boundary": 205.491486,
        "core_momentum": -0.176122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451227
      },
      {
        "date": "2026-08-07",
        "close": 165.050003,
        "direction_boundary": 216.466995,
        "core_momentum": -0.237528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 272.874054,
        "volume": 3618562
      },
      {
        "date": "2023-08-25",
        "close": 257.326569,
        "volume": 1718157
      },
      {
        "date": "2023-09-01",
        "close": 252.686096,
        "volume": 1123822
      },
      {
        "date": "2023-09-08",
        "close": 263.672455,
        "volume": 2345270
      },
      {
        "date": "2023-09-15",
        "close": 267.043732,
        "volume": 1949479
      },
      {
        "date": "2023-09-22",
        "close": 260.618469,
        "volume": 607493
      },
      {
        "date": "2023-09-29",
        "close": 259.071655,
        "volume": 517767
      },
      {
        "date": "2023-10-06",
        "close": 271.009918,
        "volume": 866455
      },
      {
        "date": "2023-10-13",
        "close": 281.916962,
        "volume": 1625186
      },
      {
        "date": "2023-10-20",
        "close": 302.898132,
        "volume": 1808354
      },
      {
        "date": "2023-10-27",
        "close": 277.514496,
        "volume": 1341284
      },
      {
        "date": "2023-11-03",
        "close": 294.68811,
        "volume": 1271314
      },
      {
        "date": "2023-11-10",
        "close": 274.698486,
        "volume": 1223601
      },
      {
        "date": "2023-11-17",
        "close": 283.539612,
        "volume": 300816
      },
      {
        "date": "2023-11-24",
        "close": 277.186646,
        "volume": 328638
      },
      {
        "date": "2023-12-01",
        "close": 265.116028,
        "volume": 354300
      },
      {
        "date": "2023-12-08",
        "close": 257.611633,
        "volume": 625434
      },
      {
        "date": "2023-12-15",
        "close": 251.298416,
        "volume": 1043306
      },
      {
        "date": "2023-12-22",
        "close": 256.301361,
        "volume": 1063997
      },
      {
        "date": "2023-12-29",
        "close": 254.077835,
        "volume": 293234
      },
      {
        "date": "2024-01-05",
        "close": 256.380768,
        "volume": 435722
      },
      {
        "date": "2024-01-12",
        "close": 265.791046,
        "volume": 553068
      },
      {
        "date": "2024-01-19",
        "close": 253.998413,
        "volume": 768371
      },
      {
        "date": "2024-01-26",
        "close": 250.186646,
        "volume": 224702
      },
      {
        "date": "2024-02-02",
        "close": 242.563126,
        "volume": 445031
      },
      {
        "date": "2024-02-09",
        "close": 226.402847,
        "volume": 795366
      },
      {
        "date": "2024-02-16",
        "close": 226.442535,
        "volume": 1048753
      },
      {
        "date": "2024-02-23",
        "close": 221.677841,
        "volume": 748951
      },
      {
        "date": "2024-03-01",
        "close": 215.72197,
        "volume": 515083
      },
      {
        "date": "2024-03-08",
        "close": 189.7146,
        "volume": 1153073
      },
      {
        "date": "2024-03-15",
        "close": 191.144028,
        "volume": 1057177
      },
      {
        "date": "2024-03-22",
        "close": 203.691086,
        "volume": 1208862
      },
      {
        "date": "2024-03-29",
        "close": 203.333725,
        "volume": 1091426
      },
      {
        "date": "2024-04-05",
        "close": 241.133698,
        "volume": 2900268
      },
      {
        "date": "2024-04-12",
        "close": 235.336655,
        "volume": 1596510
      },
      {
        "date": "2024-04-19",
        "close": 222.8293,
        "volume": 1042449
      },
      {
        "date": "2024-04-26",
        "close": 225.410202,
        "volume": 881906
      },
      {
        "date": "2024-05-03",
        "close": 220.764603,
        "volume": 508023
      },
      {
        "date": "2024-05-10",
        "close": 202.817551,
        "volume": 950199
      },
      {
        "date": "2024-05-17",
        "close": 219.374908,
        "volume": 911004
      },
      {
        "date": "2024-05-24",
        "close": 212.7043,
        "volume": 552943
      },
      {
        "date": "2024-05-31",
        "close": 193.566086,
        "volume": 1214866
      },
      {
        "date": "2024-06-07",
        "close": 205.914612,
        "volume": 1370881
      },
      {
        "date": "2024-06-14",
        "close": 231.072235,
        "volume": 7831970
      },
      {
        "date": "2024-06-21",
        "close": 231.961655,
        "volume": 3387346
      },
      {
        "date": "2024-06-28",
        "close": 222.432266,
        "volume": 1217821
      },
      {
        "date": "2024-07-05",
        "close": 226.08519,
        "volume": 1218852
      },
      {
        "date": "2024-07-12",
        "close": 244.985184,
        "volume": 4192472
      },
      {
        "date": "2024-07-19",
        "close": 233.549896,
        "volume": 3545695
      },
      {
        "date": "2024-07-26",
        "close": 235.138123,
        "volume": 1226807
      },
      {
        "date": "2024-08-02",
        "close": 231.763031,
        "volume": 1140505
      },
      {
        "date": "2024-08-09",
        "close": 231.246124,
        "volume": 5286521
      },
      {
        "date": "2024-08-16",
        "close": 225.123032,
        "volume": 656167
      },
      {
        "date": "2024-08-23",
        "close": 227.627945,
        "volume": 685437
      },
      {
        "date": "2024-08-30",
        "close": 232.200394,
        "volume": 1633189
      },
      {
        "date": "2024-09-06",
        "close": 255.857788,
        "volume": 4008274
      },
      {
        "date": "2024-09-13",
        "close": 286.87085,
        "volume": 14738215
      },
      {
        "date": "2024-09-20",
        "close": 274.495422,
        "volume": 6486956
      },
      {
        "date": "2024-09-27",
        "close": 280.807373,
        "volume": 2471951
      },
      {
        "date": "2024-10-04",
        "close": 249.545822,
        "volume": 1372690
      },
      {
        "date": "2024-10-11",
        "close": 246.365021,
        "volume": 1649913
      },
      {
        "date": "2024-10-18",
        "close": 234.436905,
        "volume": 744407
      },
      {
        "date": "2024-10-25",
        "close": 215.004028,
        "volume": 1069498
      },
      {
        "date": "2024-11-01",
        "close": 236.902039,
        "volume": 626415
      },
      {
        "date": "2024-11-08",
        "close": 234.208267,
        "volume": 1581225
      },
      {
        "date": "2024-11-15",
        "close": 208.125488,
        "volume": 936381
      },
      {
        "date": "2024-11-22",
        "close": 209.631592,
        "volume": 516245
      },
      {
        "date": "2024-11-29",
        "close": 236.58992,
        "volume": 1194772
      },
      {
        "date": "2024-12-06",
        "close": 235.205627,
        "volume": 776203
      },
      {
        "date": "2024-12-13",
        "close": 233.990692,
        "volume": 1071094
      },
      {
        "date": "2024-12-20",
        "close": 216.821808,
        "volume": 564287
      },
      {
        "date": "2024-12-27",
        "close": 215.029236,
        "volume": 382589
      },
      {
        "date": "2025-01-03",
        "close": 217.498993,
        "volume": 477659
      },
      {
        "date": "2025-01-10",
        "close": 202.969177,
        "volume": 611435
      },
      {
        "date": "2025-01-17",
        "close": 200.977432,
        "volume": 605290
      },
      {
        "date": "2025-01-24",
        "close": 202.202347,
        "volume": 479666
      },
      {
        "date": "2025-01-31",
        "close": 196.037903,
        "volume": 541323
      },
      {
        "date": "2025-02-07",
        "close": 198.696884,
        "volume": 978159
      },
      {
        "date": "2025-02-14",
        "close": 185.870026,
        "volume": 521213
      },
      {
        "date": "2025-02-21",
        "close": 178.191818,
        "volume": 597751
      },
      {
        "date": "2025-02-28",
        "close": 167.057938,
        "volume": 485646
      },
      {
        "date": "2025-03-07",
        "close": 161.809692,
        "volume": 959766
      },
      {
        "date": "2025-03-14",
        "close": 151.890778,
        "volume": 668032
      },
      {
        "date": "2025-03-21",
        "close": 162.148285,
        "volume": 2239139
      },
      {
        "date": "2025-03-28",
        "close": 146.503098,
        "volume": 1466496
      },
      {
        "date": "2025-04-04",
        "close": 148.554596,
        "volume": 933837
      },
      {
        "date": "2025-04-11",
        "close": 144.640808,
        "volume": 819092
      },
      {
        "date": "2025-04-18",
        "close": 158.632843,
        "volume": 514090
      },
      {
        "date": "2025-04-25",
        "close": 158.961487,
        "volume": 936015
      },
      {
        "date": "2025-05-02",
        "close": 154.310745,
        "volume": 518911
      },
      {
        "date": "2025-05-09",
        "close": 148.853363,
        "volume": 563607
      },
      {
        "date": "2025-05-16",
        "close": 181.089828,
        "volume": 2603028
      },
      {
        "date": "2025-05-23",
        "close": 176.648224,
        "volume": 904064
      },
      {
        "date": "2025-05-30",
        "close": 200.808136,
        "volume": 8053093
      },
      {
        "date": "2025-06-06",
        "close": 195.609665,
        "volume": 1387605
      },
      {
        "date": "2025-06-13",
        "close": 201.276199,
        "volume": 2061650
      },
      {
        "date": "2025-06-20",
        "close": 190.142319,
        "volume": 1084094
      },
      {
        "date": "2025-06-27",
        "close": 200.947571,
        "volume": 1520390
      },
      {
        "date": "2025-07-04",
        "close": 234.398972,
        "volume": 26547360
      },
      {
        "date": "2025-07-11",
        "close": 240.214905,
        "volume": 10659433
      },
      {
        "date": "2025-07-18",
        "close": 234.976593,
        "volume": 2994708
      },
      {
        "date": "2025-07-25",
        "close": 215.606827,
        "volume": 1665739
      },
      {
        "date": "2025-08-01",
        "close": 205.491486,
        "volume": 2535380
      },
      {
        "date": "2025-08-08",
        "close": 216.466995,
        "volume": 3033392
      },
      {
        "date": "2025-08-15",
        "close": 203.695496,
        "volume": 999860
      },
      {
        "date": "2025-08-22",
        "close": 217.933731,
        "volume": 4431997
      },
      {
        "date": "2025-08-29",
        "close": 211.59787,
        "volume": 1414539
      },
      {
        "date": "2025-09-05",
        "close": 210.280807,
        "volume": 998300
      },
      {
        "date": "2025-09-12",
        "close": 208.504776,
        "volume": 1575311
      },
      {
        "date": "2025-09-19",
        "close": 220.348343,
        "volume": 2235692
      },
      {
        "date": "2025-09-26",
        "close": 199.375153,
        "volume": 1675721
      },
      {
        "date": "2025-10-03",
        "close": 198.946106,
        "volume": 610295
      },
      {
        "date": "2025-10-10",
        "close": 194.037048,
        "volume": 751207
      },
      {
        "date": "2025-10-17",
        "close": 182.742249,
        "volume": 680544
      },
      {
        "date": "2025-10-24",
        "close": 191.19339,
        "volume": 618690
      },
      {
        "date": "2025-10-31",
        "close": 194.895142,
        "volume": 913916
      },
      {
        "date": "2025-11-07",
        "close": 194.835281,
        "volume": 811542
      },
      {
        "date": "2025-11-14",
        "close": 200.169998,
        "volume": 2821901
      },
      {
        "date": "2025-11-21",
        "close": 212.070007,
        "volume": 3534405
      },
      {
        "date": "2025-11-28",
        "close": 202.610001,
        "volume": 969215
      },
      {
        "date": "2025-12-05",
        "close": 195.699997,
        "volume": 506487
      },
      {
        "date": "2025-12-12",
        "close": 190.279999,
        "volume": 676194
      },
      {
        "date": "2025-12-19",
        "close": 200.970001,
        "volume": 1360239
      },
      {
        "date": "2025-12-26",
        "close": 198.130005,
        "volume": 654963
      },
      {
        "date": "2026-01-02",
        "close": 198.339996,
        "volume": 465365
      },
      {
        "date": "2026-01-09",
        "close": 186.429993,
        "volume": 527773
      },
      {
        "date": "2026-01-16",
        "close": 186.449997,
        "volume": 501160
      },
      {
        "date": "2026-01-23",
        "close": 167.0,
        "volume": 836001
      },
      {
        "date": "2026-01-30",
        "close": 172.940002,
        "volume": 469929
      },
      {
        "date": "2026-02-06",
        "close": 162.440002,
        "volume": 2756505
      },
      {
        "date": "2026-02-13",
        "close": 161.639999,
        "volume": 1445581
      },
      {
        "date": "2026-02-20",
        "close": 155.279999,
        "volume": 1034228
      },
      {
        "date": "2026-02-27",
        "close": 141.669998,
        "volume": 1340004
      },
      {
        "date": "2026-03-06",
        "close": 136.050003,
        "volume": 1119957
      },
      {
        "date": "2026-03-13",
        "close": 127.660004,
        "volume": 1471273
      },
      {
        "date": "2026-03-20",
        "close": 119.57,
        "volume": 2141086
      },
      {
        "date": "2026-03-27",
        "close": 116.809998,
        "volume": 1829943
      },
      {
        "date": "2026-04-03",
        "close": 124.07,
        "volume": 1263040
      },
      {
        "date": "2026-04-10",
        "close": 134.539993,
        "volume": 1156890
      },
      {
        "date": "2026-04-17",
        "close": 147.690002,
        "volume": 1107612
      },
      {
        "date": "2026-04-24",
        "close": 138.169998,
        "volume": 781731
      },
      {
        "date": "2026-05-01",
        "close": 140.149994,
        "volume": 529885
      },
      {
        "date": "2026-05-08",
        "close": 148.779999,
        "volume": 2414961
      },
      {
        "date": "2026-05-15",
        "close": 135.259995,
        "volume": 1716868
      },
      {
        "date": "2026-05-22",
        "close": 139.020004,
        "volume": 6935142
      },
      {
        "date": "2026-05-29",
        "close": 143.270004,
        "volume": 3082863
      },
      {
        "date": "2026-06-05",
        "close": 143.229996,
        "volume": 173379
      },
      {
        "date": "2026-06-12",
        "close": 137.850006,
        "volume": 298197
      },
      {
        "date": "2026-06-19",
        "close": 139.960007,
        "volume": 146161
      },
      {
        "date": "2026-06-26",
        "close": 159.922638,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 178.391739,
        "volume": 15054872
      },
      {
        "date": "2026-07-10",
        "close": 170.497772,
        "volume": 22881762
      },
      {
        "date": "2026-07-17",
        "close": 178.471481,
        "volume": 18029855
      },
      {
        "date": "2026-07-24",
        "close": 167.746841,
        "volume": 4575000
      },
      {
        "date": "2026-07-31",
        "close": 169.300003,
        "volume": 4833889
      },
      {
        "date": "2026-08-07",
        "close": 165.050003,
        "volume": 4093012
      }
    ],
    "sharemaestro_context": {
      "trend": 150.296016,
      "fair_value": 206.747282,
      "market_activity": 32.687634,
      "market_dynamics": 1.310086,
      "relative_strength": -2.73951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.050038,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.062314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.192236,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.245489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.091774,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.148719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.063911,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.163193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 1.629659
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.321811
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.021137
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.292121
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.027289
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.071597
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.185381
      }
    ]
  }
}