{
  "ticker": {
    "uuid": "83348a9a-5938-44e0-b2ac-5cc06feb1b40",
    "symbol": "2436",
    "name": "Kyodo Public Relations Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 611.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 464.010345,
    "boundary_margin": 0.316781,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277269,
    "volatility_stability": 1.3002,
    "risk_context": 0.3607,
    "current_regime": {
      "move": 0.658756,
      "interruption": -0.110403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 264.685669,
        "direction_boundary": 286.374023,
        "core_momentum": -0.075734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283933
      },
      {
        "date": "2023-08-25",
        "close": 269.446198,
        "direction_boundary": 273.922974,
        "core_momentum": -0.016343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2846
      },
      {
        "date": "2023-09-01",
        "close": 271.350433,
        "direction_boundary": 306.577545,
        "core_momentum": -0.114904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28399
      },
      {
        "date": "2023-09-08",
        "close": 272.778564,
        "direction_boundary": 302.583862,
        "core_momentum": -0.098503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282036
      },
      {
        "date": "2023-09-15",
        "close": 269.446198,
        "direction_boundary": 333.593994,
        "core_momentum": -0.192293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282481
      },
      {
        "date": "2023-09-22",
        "close": 274.206757,
        "direction_boundary": 325.371582,
        "core_momentum": -0.15725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268423
      },
      {
        "date": "2023-09-29",
        "close": 270.398315,
        "direction_boundary": 347.689514,
        "core_momentum": -0.222299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253987
      },
      {
        "date": "2023-10-06",
        "close": 264.685669,
        "direction_boundary": 361.315186,
        "core_momentum": -0.267438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231133
      },
      {
        "date": "2023-10-13",
        "close": 265.637787,
        "direction_boundary": 345.810089,
        "core_momentum": -0.231839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226105
      },
      {
        "date": "2023-10-20",
        "close": 257.544861,
        "direction_boundary": 354.267426,
        "core_momentum": -0.273021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225294
      },
      {
        "date": "2023-10-27",
        "close": 254.688568,
        "direction_boundary": 383.398193,
        "core_momentum": -0.335707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223475
      },
      {
        "date": "2023-11-03",
        "close": 259.92514,
        "direction_boundary": 357.086487,
        "core_momentum": -0.272095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226291
      },
      {
        "date": "2023-11-10",
        "close": 262.781464,
        "direction_boundary": 345.340271,
        "core_momentum": -0.239065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227003
      },
      {
        "date": "2023-11-17",
        "close": 262.30542,
        "direction_boundary": 312.450745,
        "core_momentum": -0.16049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227015
      },
      {
        "date": "2023-11-24",
        "close": 265.637787,
        "direction_boundary": 351.918182,
        "core_momentum": -0.245172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225426
      },
      {
        "date": "2023-12-01",
        "close": 269.446198,
        "direction_boundary": 327.016083,
        "core_momentum": -0.176046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226229
      },
      {
        "date": "2023-12-08",
        "close": 269.446198,
        "direction_boundary": 321.377869,
        "core_momentum": -0.161591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224256
      },
      {
        "date": "2023-12-15",
        "close": 263.733582,
        "direction_boundary": 328.895477,
        "core_momentum": -0.198123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222207
      },
      {
        "date": "2023-12-22",
        "close": 264.209625,
        "direction_boundary": 300.234589,
        "core_momentum": -0.119989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205921
      },
      {
        "date": "2023-12-29",
        "close": 263.733582,
        "direction_boundary": 293.724915,
        "core_momentum": -0.102107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201061
      },
      {
        "date": "2024-01-05",
        "close": 268.581635,
        "direction_boundary": 298.961517,
        "core_momentum": -0.101618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191892
      },
      {
        "date": "2024-01-12",
        "close": 265.672791,
        "direction_boundary": 299.913605,
        "core_momentum": -0.114169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191855
      },
      {
        "date": "2024-01-19",
        "close": 264.218353,
        "direction_boundary": 308.0065,
        "core_momentum": -0.142166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178776
      },
      {
        "date": "2024-01-26",
        "close": 268.581635,
        "direction_boundary": 310.38681,
        "core_momentum": -0.134687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180652
      },
      {
        "date": "2024-02-02",
        "close": 285.549744,
        "direction_boundary": 293.724915,
        "core_momentum": -0.027833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201471
      },
      {
        "date": "2024-02-09",
        "close": 275.368866,
        "direction_boundary": 298.009399,
        "core_momentum": -0.075973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207212
      },
      {
        "date": "2024-02-16",
        "close": 313.183624,
        "direction_boundary": 294.677032,
        "core_momentum": 0.062803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224734
      },
      {
        "date": "2024-02-23",
        "close": 360.209625,
        "direction_boundary": 288.964386,
        "core_momentum": 0.246554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291043
      },
      {
        "date": "2024-03-01",
        "close": 360.694427,
        "direction_boundary": 283.727783,
        "core_momentum": 0.271269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291311
      },
      {
        "date": "2024-03-08",
        "close": 360.209625,
        "direction_boundary": 276.587006,
        "core_momentum": 0.302337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291712
      },
      {
        "date": "2024-03-15",
        "close": 352.937561,
        "direction_boundary": 277.06308,
        "core_momentum": 0.273853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293202
      },
      {
        "date": "2024-03-22",
        "close": 361.17926,
        "direction_boundary": 295.153076,
        "core_momentum": 0.223701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293574
      },
      {
        "date": "2024-03-29",
        "close": 398.024384,
        "direction_boundary": 312.76709,
        "core_momentum": 0.27259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314654
      },
      {
        "date": "2024-04-05",
        "close": 374.753784,
        "direction_boundary": 288.488373,
        "core_momentum": 0.299026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327949
      },
      {
        "date": "2024-04-12",
        "close": 375.238556,
        "direction_boundary": 297.533325,
        "core_momentum": 0.261165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328102
      },
      {
        "date": "2024-04-19",
        "close": 351.967957,
        "direction_boundary": 287.536224,
        "core_momentum": 0.224082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340011
      },
      {
        "date": "2024-04-26",
        "close": 358.755219,
        "direction_boundary": 292.296783,
        "core_momentum": 0.227366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338473
      },
      {
        "date": "2024-05-03",
        "close": 350.998352,
        "direction_boundary": 290.868622,
        "core_momentum": 0.206725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34173
      },
      {
        "date": "2024-05-10",
        "close": 338.393433,
        "direction_boundary": 287.536224,
        "core_momentum": 0.176872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348191
      },
      {
        "date": "2024-05-17",
        "close": 342.271881,
        "direction_boundary": 286.584137,
        "core_momentum": 0.194316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347797
      },
      {
        "date": "2024-05-24",
        "close": 337.423828,
        "direction_boundary": 292.772827,
        "core_momentum": 0.152511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349423
      },
      {
        "date": "2024-05-31",
        "close": 328.212555,
        "direction_boundary": 295.153076,
        "core_momentum": 0.112008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353031
      },
      {
        "date": "2024-06-07",
        "close": 321.910095,
        "direction_boundary": 300.389679,
        "core_momentum": 0.071642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354883
      },
      {
        "date": "2024-06-14",
        "close": 328.212555,
        "direction_boundary": 307.054443,
        "core_momentum": 0.068907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352888
      },
      {
        "date": "2024-06-21",
        "close": 327.727722,
        "direction_boundary": 323.716278,
        "core_momentum": 0.012392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353041
      },
      {
        "date": "2024-06-28",
        "close": 306.881134,
        "direction_boundary": 311.338898,
        "core_momentum": -0.014318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367525
      },
      {
        "date": "2024-07-05",
        "close": 308.335571,
        "direction_boundary": 295.153076,
        "core_momentum": 0.044663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367091
      },
      {
        "date": "2024-07-12",
        "close": 305.426758,
        "direction_boundary": 291.820679,
        "core_momentum": 0.046625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366972
      },
      {
        "date": "2024-07-19",
        "close": 302.033112,
        "direction_boundary": 305.150208,
        "core_momentum": -0.010215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367392
      },
      {
        "date": "2024-07-26",
        "close": 286.034576,
        "direction_boundary": 300.389679,
        "core_momentum": -0.047788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37608
      },
      {
        "date": "2024-08-02",
        "close": 256.94632,
        "direction_boundary": 296.105225,
        "core_momentum": -0.132247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395451
      },
      {
        "date": "2024-08-09",
        "close": 252.098267,
        "direction_boundary": 295.153076,
        "core_momentum": -0.145873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393355
      },
      {
        "date": "2024-08-16",
        "close": 282.64093,
        "direction_boundary": 264.685669,
        "core_momentum": 0.067836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384132
      },
      {
        "date": "2024-08-23",
        "close": 300.093903,
        "direction_boundary": 269.446198,
        "core_momentum": 0.113743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337403
      },
      {
        "date": "2024-08-30",
        "close": 311.244415,
        "direction_boundary": 271.350433,
        "core_momentum": 0.14702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342624
      },
      {
        "date": "2024-09-06",
        "close": 333.54538,
        "direction_boundary": 272.778564,
        "core_momentum": 0.22277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358026
      },
      {
        "date": "2024-09-13",
        "close": 316.577271,
        "direction_boundary": 269.446198,
        "core_momentum": 0.174918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363798
      },
      {
        "date": "2024-09-20",
        "close": 325.303711,
        "direction_boundary": 274.206757,
        "core_momentum": 0.186345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364457
      },
      {
        "date": "2024-09-27",
        "close": 325.303711,
        "direction_boundary": 270.398315,
        "core_momentum": 0.203054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334168
      },
      {
        "date": "2024-10-04",
        "close": 318.031647,
        "direction_boundary": 264.685669,
        "core_momentum": 0.201545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326329
      },
      {
        "date": "2024-10-11",
        "close": 310.27478,
        "direction_boundary": 265.637787,
        "core_momentum": 0.168037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327107
      },
      {
        "date": "2024-10-18",
        "close": 308.820343,
        "direction_boundary": 257.544861,
        "core_momentum": 0.199093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316717
      },
      {
        "date": "2024-10-25",
        "close": 298.154694,
        "direction_boundary": 254.688568,
        "core_momentum": 0.170664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317385
      },
      {
        "date": "2024-11-01",
        "close": 298.639465,
        "direction_boundary": 259.92514,
        "core_momentum": 0.148944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316873
      },
      {
        "date": "2024-11-08",
        "close": 300.093903,
        "direction_boundary": 262.781464,
        "core_momentum": 0.14199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314131
      },
      {
        "date": "2024-11-15",
        "close": 303.972321,
        "direction_boundary": 262.30542,
        "core_momentum": 0.158849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314285
      },
      {
        "date": "2024-11-22",
        "close": 302.033112,
        "direction_boundary": 265.637787,
        "core_momentum": 0.137011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313989
      },
      {
        "date": "2024-11-29",
        "close": 300.578705,
        "direction_boundary": 269.446198,
        "core_momentum": 0.115543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312174
      },
      {
        "date": "2024-12-06",
        "close": 299.6091,
        "direction_boundary": 269.446198,
        "core_momentum": 0.111944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31132
      },
      {
        "date": "2024-12-13",
        "close": 312.213989,
        "direction_boundary": 263.733582,
        "core_momentum": 0.183823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315863
      },
      {
        "date": "2024-12-20",
        "close": 337.423828,
        "direction_boundary": 264.209625,
        "core_momentum": 0.277106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334591
      },
      {
        "date": "2024-12-27",
        "close": 342.213776,
        "direction_boundary": 263.733582,
        "core_momentum": 0.297574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32072
      },
      {
        "date": "2025-01-03",
        "close": 385.606903,
        "direction_boundary": 268.581635,
        "core_momentum": 0.435716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358312
      },
      {
        "date": "2025-01-10",
        "close": 381.168976,
        "direction_boundary": 265.672791,
        "core_momentum": 0.434731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358536
      },
      {
        "date": "2025-01-17",
        "close": 428.506897,
        "direction_boundary": 264.218353,
        "core_momentum": 0.621791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387389
      },
      {
        "date": "2025-01-24",
        "close": 427.520691,
        "direction_boundary": 268.581635,
        "core_momentum": 0.591772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375691
      },
      {
        "date": "2025-01-31",
        "close": 399.906891,
        "direction_boundary": 285.549744,
        "core_momentum": 0.400481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352744
      },
      {
        "date": "2025-02-07",
        "close": 382.648285,
        "direction_boundary": 275.368866,
        "core_momentum": 0.389584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359518
      },
      {
        "date": "2025-02-14",
        "close": 439.355164,
        "direction_boundary": 313.183624,
        "core_momentum": 0.402868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373788
      },
      {
        "date": "2025-02-21",
        "close": 395.962067,
        "direction_boundary": 360.209625,
        "core_momentum": 0.099255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404007
      },
      {
        "date": "2025-02-28",
        "close": 380.18277,
        "direction_boundary": 360.694427,
        "core_momentum": 0.05403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408289
      },
      {
        "date": "2025-03-07",
        "close": 379.196564,
        "direction_boundary": 360.209625,
        "core_momentum": 0.052711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398685
      },
      {
        "date": "2025-03-14",
        "close": 379.196564,
        "direction_boundary": 352.937561,
        "core_momentum": 0.074401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390202
      },
      {
        "date": "2025-03-21",
        "close": 399.413788,
        "direction_boundary": 361.17926,
        "core_momentum": 0.10586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394259
      },
      {
        "date": "2025-03-28",
        "close": 397.441376,
        "direction_boundary": 398.024384,
        "core_momentum": -0.001465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394517
      },
      {
        "date": "2025-04-04",
        "close": 359.965515,
        "direction_boundary": 374.753784,
        "core_momentum": -0.039461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419696
      },
      {
        "date": "2025-04-11",
        "close": 357.5,
        "direction_boundary": 375.238556,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417918
      },
      {
        "date": "2025-04-18",
        "close": 368.348267,
        "direction_boundary": 351.967957,
        "core_momentum": 0.046539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41899
      },
      {
        "date": "2025-04-25",
        "close": 368.84137,
        "direction_boundary": 358.755219,
        "core_momentum": 0.028114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414722
      },
      {
        "date": "2025-05-02",
        "close": 376.731018,
        "direction_boundary": 350.998352,
        "core_momentum": 0.073313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414989
      },
      {
        "date": "2025-05-09",
        "close": 376.731018,
        "direction_boundary": 338.393433,
        "core_momentum": 0.113293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415139
      },
      {
        "date": "2025-05-16",
        "close": 401.879303,
        "direction_boundary": 342.271881,
        "core_momentum": 0.174152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422308
      },
      {
        "date": "2025-05-23",
        "close": 407.303436,
        "direction_boundary": 337.423828,
        "core_momentum": 0.207097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421593
      },
      {
        "date": "2025-05-30",
        "close": 422.096558,
        "direction_boundary": 328.212555,
        "core_momentum": 0.286046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422197
      },
      {
        "date": "2025-06-06",
        "close": 429.986206,
        "direction_boundary": 321.910095,
        "core_momentum": 0.335734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421595
      },
      {
        "date": "2025-06-13",
        "close": 414.206879,
        "direction_boundary": 328.212555,
        "core_momentum": 0.262008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425482
      },
      {
        "date": "2025-06-20",
        "close": 434.917236,
        "direction_boundary": 327.727722,
        "core_momentum": 0.327069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418244
      },
      {
        "date": "2025-06-27",
        "close": 424.562073,
        "direction_boundary": 306.881134,
        "core_momentum": 0.383474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420798
      },
      {
        "date": "2025-07-04",
        "close": 429.0,
        "direction_boundary": 308.335571,
        "core_momentum": 0.391341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38921
      },
      {
        "date": "2025-07-11",
        "close": 426.534485,
        "direction_boundary": 305.426758,
        "core_momentum": 0.39652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388825
      },
      {
        "date": "2025-07-18",
        "close": 451.189667,
        "direction_boundary": 302.033112,
        "core_momentum": 0.493842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361746
      },
      {
        "date": "2025-07-25",
        "close": 462.531036,
        "direction_boundary": 286.034576,
        "core_momentum": 0.617046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363057
      },
      {
        "date": "2025-08-01",
        "close": 463.517242,
        "direction_boundary": 256.94632,
        "core_momentum": 0.803946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34886
      },
      {
        "date": "2025-08-08",
        "close": 464.010345,
        "direction_boundary": 252.098267,
        "core_momentum": 0.840593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341512
      },
      {
        "date": "2025-08-15",
        "close": 444.286194,
        "direction_boundary": 282.64093,
        "core_momentum": 0.57191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29165
      },
      {
        "date": "2025-08-22",
        "close": 452.668976,
        "direction_boundary": 300.093903,
        "core_momentum": 0.508424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250524
      },
      {
        "date": "2025-08-29",
        "close": 457.106903,
        "direction_boundary": 311.244415,
        "core_momentum": 0.468643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241684
      },
      {
        "date": "2025-09-05",
        "close": 464.503448,
        "direction_boundary": 333.54538,
        "core_momentum": 0.392624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2025-09-12",
        "close": 446.258606,
        "direction_boundary": 316.577271,
        "core_momentum": 0.409636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250392
      },
      {
        "date": "2025-09-19",
        "close": 457.106903,
        "direction_boundary": 325.303711,
        "core_momentum": 0.40517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2025-09-26",
        "close": 449.217224,
        "direction_boundary": 325.303711,
        "core_momentum": 0.380916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24474
      },
      {
        "date": "2025-10-03",
        "close": 435.903442,
        "direction_boundary": 318.031647,
        "core_momentum": 0.370629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201061
      },
      {
        "date": "2025-10-10",
        "close": 422.096558,
        "direction_boundary": 310.27478,
        "core_momentum": 0.360396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207603
      },
      {
        "date": "2025-10-17",
        "close": 414.699982,
        "direction_boundary": 308.820343,
        "core_momentum": 0.342852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207313
      },
      {
        "date": "2025-10-24",
        "close": 422.589661,
        "direction_boundary": 298.154694,
        "core_momentum": 0.41735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208188
      },
      {
        "date": "2025-10-31",
        "close": 417.65863,
        "direction_boundary": 298.639465,
        "core_momentum": 0.398538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208152
      },
      {
        "date": "2025-11-07",
        "close": 413.220673,
        "direction_boundary": 300.093903,
        "core_momentum": 0.376971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209085
      },
      {
        "date": "2025-11-14",
        "close": 423.082764,
        "direction_boundary": 303.972321,
        "core_momentum": 0.391846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192176
      },
      {
        "date": "2025-11-21",
        "close": 419.137939,
        "direction_boundary": 302.033112,
        "core_momentum": 0.387722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192062
      },
      {
        "date": "2025-11-28",
        "close": 424.06897,
        "direction_boundary": 300.578705,
        "core_momentum": 0.410842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186218
      },
      {
        "date": "2025-12-05",
        "close": 495.075867,
        "direction_boundary": 299.6091,
        "core_momentum": 0.652406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283549
      },
      {
        "date": "2025-12-12",
        "close": 477.324127,
        "direction_boundary": 312.213989,
        "core_momentum": 0.528836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283288
      },
      {
        "date": "2025-12-19",
        "close": 477.324127,
        "direction_boundary": 337.423828,
        "core_momentum": 0.414613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276356
      },
      {
        "date": "2025-12-26",
        "close": 500.5,
        "direction_boundary": 342.213776,
        "core_momentum": 0.462536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279804
      },
      {
        "date": "2026-01-02",
        "close": 495.5,
        "direction_boundary": 385.606903,
        "core_momentum": 0.284987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280643
      },
      {
        "date": "2026-01-09",
        "close": 497.5,
        "direction_boundary": 381.168976,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280182
      },
      {
        "date": "2026-01-16",
        "close": 512.5,
        "direction_boundary": 428.506897,
        "core_momentum": 0.196013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272992
      },
      {
        "date": "2026-01-23",
        "close": 520.5,
        "direction_boundary": 427.520691,
        "core_momentum": 0.217485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271934
      },
      {
        "date": "2026-01-30",
        "close": 505.0,
        "direction_boundary": 399.906891,
        "core_momentum": 0.262794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276178
      },
      {
        "date": "2026-02-06",
        "close": 499.5,
        "direction_boundary": 382.648285,
        "core_momentum": 0.305376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276874
      },
      {
        "date": "2026-02-13",
        "close": 510.5,
        "direction_boundary": 439.355164,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269755
      },
      {
        "date": "2026-02-20",
        "close": 512.5,
        "direction_boundary": 395.962067,
        "core_momentum": 0.294316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26907
      },
      {
        "date": "2026-02-27",
        "close": 512.0,
        "direction_boundary": 380.18277,
        "core_momentum": 0.346721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269084
      },
      {
        "date": "2026-03-06",
        "close": 519.5,
        "direction_boundary": 379.196564,
        "core_momentum": 0.370002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268961
      },
      {
        "date": "2026-03-13",
        "close": 502.5,
        "direction_boundary": 379.196564,
        "core_momentum": 0.32517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266875
      },
      {
        "date": "2026-03-20",
        "close": 500.0,
        "direction_boundary": 399.413788,
        "core_momentum": 0.251835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265675
      },
      {
        "date": "2026-03-27",
        "close": 497.5,
        "direction_boundary": 397.441376,
        "core_momentum": 0.251757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26428
      },
      {
        "date": "2026-04-03",
        "close": 508.5,
        "direction_boundary": 359.965515,
        "core_momentum": 0.412635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260704
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "direction_boundary": 357.5,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257064
      },
      {
        "date": "2026-04-17",
        "close": 493.5,
        "direction_boundary": 368.348267,
        "core_momentum": 0.339765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256277
      },
      {
        "date": "2026-04-24",
        "close": 482.5,
        "direction_boundary": 368.84137,
        "core_momentum": 0.30815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258765
      },
      {
        "date": "2026-05-01",
        "close": 499.5,
        "direction_boundary": 376.731018,
        "core_momentum": 0.32588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260713
      },
      {
        "date": "2026-05-08",
        "close": 509.0,
        "direction_boundary": 376.731018,
        "core_momentum": 0.351097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259948
      },
      {
        "date": "2026-05-15",
        "close": 511.5,
        "direction_boundary": 401.879303,
        "core_momentum": 0.27277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259
      },
      {
        "date": "2026-05-22",
        "close": 505.5,
        "direction_boundary": 407.303436,
        "core_momentum": 0.241089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259334
      },
      {
        "date": "2026-05-29",
        "close": 526.0,
        "direction_boundary": 422.096558,
        "core_momentum": 0.24616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263196
      },
      {
        "date": "2026-06-05",
        "close": 520.0,
        "direction_boundary": 429.986206,
        "core_momentum": 0.209341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158062
      },
      {
        "date": "2026-06-12",
        "close": 507.5,
        "direction_boundary": 414.206879,
        "core_momentum": 0.225233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152962
      },
      {
        "date": "2026-06-19",
        "close": 513.0,
        "direction_boundary": 434.917236,
        "core_momentum": 0.179535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2026-06-26",
        "close": 519.0,
        "direction_boundary": 424.562073,
        "core_momentum": 0.222436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139972
      },
      {
        "date": "2026-07-03",
        "close": 610.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.421911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261472
      },
      {
        "date": "2026-07-10",
        "close": 609.0,
        "direction_boundary": 426.534485,
        "core_momentum": 0.427786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261762
      },
      {
        "date": "2026-07-17",
        "close": 601.0,
        "direction_boundary": 451.189667,
        "core_momentum": 0.332034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261339
      },
      {
        "date": "2026-07-24",
        "close": 595.0,
        "direction_boundary": 462.531036,
        "core_momentum": 0.2864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261906
      },
      {
        "date": "2026-07-31",
        "close": 636.0,
        "direction_boundary": 463.517242,
        "core_momentum": 0.372117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27006
      },
      {
        "date": "2026-08-07",
        "close": 611.0,
        "direction_boundary": 464.010345,
        "core_momentum": 0.316781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 264.685669,
        "volume": 241000
      },
      {
        "date": "2023-08-25",
        "close": 269.446198,
        "volume": 58800
      },
      {
        "date": "2023-09-01",
        "close": 271.350433,
        "volume": 57000
      },
      {
        "date": "2023-09-08",
        "close": 272.778564,
        "volume": 62800
      },
      {
        "date": "2023-09-15",
        "close": 269.446198,
        "volume": 72600
      },
      {
        "date": "2023-09-22",
        "close": 274.206757,
        "volume": 50000
      },
      {
        "date": "2023-09-29",
        "close": 270.398315,
        "volume": 99000
      },
      {
        "date": "2023-10-06",
        "close": 264.685669,
        "volume": 64200
      },
      {
        "date": "2023-10-13",
        "close": 265.637787,
        "volume": 38200
      },
      {
        "date": "2023-10-20",
        "close": 257.544861,
        "volume": 122800
      },
      {
        "date": "2023-10-27",
        "close": 254.688568,
        "volume": 78600
      },
      {
        "date": "2023-11-03",
        "close": 259.92514,
        "volume": 40600
      },
      {
        "date": "2023-11-10",
        "close": 262.781464,
        "volume": 48600
      },
      {
        "date": "2023-11-17",
        "close": 262.30542,
        "volume": 61800
      },
      {
        "date": "2023-11-24",
        "close": 265.637787,
        "volume": 16600
      },
      {
        "date": "2023-12-01",
        "close": 269.446198,
        "volume": 82400
      },
      {
        "date": "2023-12-08",
        "close": 269.446198,
        "volume": 137800
      },
      {
        "date": "2023-12-15",
        "close": 263.733582,
        "volume": 139600
      },
      {
        "date": "2023-12-22",
        "close": 264.209625,
        "volume": 140200
      },
      {
        "date": "2023-12-29",
        "close": 263.733582,
        "volume": 243800
      },
      {
        "date": "2024-01-05",
        "close": 268.581635,
        "volume": 23600
      },
      {
        "date": "2024-01-12",
        "close": 265.672791,
        "volume": 59800
      },
      {
        "date": "2024-01-19",
        "close": 264.218353,
        "volume": 45400
      },
      {
        "date": "2024-01-26",
        "close": 268.581635,
        "volume": 71600
      },
      {
        "date": "2024-02-02",
        "close": 285.549744,
        "volume": 404400
      },
      {
        "date": "2024-02-09",
        "close": 275.368866,
        "volume": 162200
      },
      {
        "date": "2024-02-16",
        "close": 313.183624,
        "volume": 575400
      },
      {
        "date": "2024-02-23",
        "close": 360.209625,
        "volume": 724800
      },
      {
        "date": "2024-03-01",
        "close": 360.694427,
        "volume": 569600
      },
      {
        "date": "2024-03-08",
        "close": 360.209625,
        "volume": 375400
      },
      {
        "date": "2024-03-15",
        "close": 352.937561,
        "volume": 216800
      },
      {
        "date": "2024-03-22",
        "close": 361.17926,
        "volume": 279200
      },
      {
        "date": "2024-03-29",
        "close": 398.024384,
        "volume": 715600
      },
      {
        "date": "2024-04-05",
        "close": 374.753784,
        "volume": 295400
      },
      {
        "date": "2024-04-12",
        "close": 375.238556,
        "volume": 244600
      },
      {
        "date": "2024-04-19",
        "close": 351.967957,
        "volume": 233000
      },
      {
        "date": "2024-04-26",
        "close": 358.755219,
        "volume": 104400
      },
      {
        "date": "2024-05-03",
        "close": 350.998352,
        "volume": 68000
      },
      {
        "date": "2024-05-10",
        "close": 338.393433,
        "volume": 136000
      },
      {
        "date": "2024-05-17",
        "close": 342.271881,
        "volume": 390000
      },
      {
        "date": "2024-05-24",
        "close": 337.423828,
        "volume": 83800
      },
      {
        "date": "2024-05-31",
        "close": 328.212555,
        "volume": 88200
      },
      {
        "date": "2024-06-07",
        "close": 321.910095,
        "volume": 149000
      },
      {
        "date": "2024-06-14",
        "close": 328.212555,
        "volume": 63800
      },
      {
        "date": "2024-06-21",
        "close": 327.727722,
        "volume": 114400
      },
      {
        "date": "2024-06-28",
        "close": 306.881134,
        "volume": 385200
      },
      {
        "date": "2024-07-05",
        "close": 308.335571,
        "volume": 155400
      },
      {
        "date": "2024-07-12",
        "close": 305.426758,
        "volume": 125000
      },
      {
        "date": "2024-07-19",
        "close": 302.033112,
        "volume": 985600
      },
      {
        "date": "2024-07-26",
        "close": 286.034576,
        "volume": 369200
      },
      {
        "date": "2024-08-02",
        "close": 256.94632,
        "volume": 256000
      },
      {
        "date": "2024-08-09",
        "close": 252.098267,
        "volume": 430600
      },
      {
        "date": "2024-08-16",
        "close": 282.64093,
        "volume": 162400
      },
      {
        "date": "2024-08-23",
        "close": 300.093903,
        "volume": 237400
      },
      {
        "date": "2024-08-30",
        "close": 311.244415,
        "volume": 169600
      },
      {
        "date": "2024-09-06",
        "close": 333.54538,
        "volume": 352000
      },
      {
        "date": "2024-09-13",
        "close": 316.577271,
        "volume": 97400
      },
      {
        "date": "2024-09-20",
        "close": 325.303711,
        "volume": 57600
      },
      {
        "date": "2024-09-27",
        "close": 325.303711,
        "volume": 64800
      },
      {
        "date": "2024-10-04",
        "close": 318.031647,
        "volume": 73200
      },
      {
        "date": "2024-10-11",
        "close": 310.27478,
        "volume": 65600
      },
      {
        "date": "2024-10-18",
        "close": 308.820343,
        "volume": 34800
      },
      {
        "date": "2024-10-25",
        "close": 298.154694,
        "volume": 73400
      },
      {
        "date": "2024-11-01",
        "close": 298.639465,
        "volume": 60800
      },
      {
        "date": "2024-11-08",
        "close": 300.093903,
        "volume": 95600
      },
      {
        "date": "2024-11-15",
        "close": 303.972321,
        "volume": 119600
      },
      {
        "date": "2024-11-22",
        "close": 302.033112,
        "volume": 45000
      },
      {
        "date": "2024-11-29",
        "close": 300.578705,
        "volume": 32000
      },
      {
        "date": "2024-12-06",
        "close": 299.6091,
        "volume": 107600
      },
      {
        "date": "2024-12-13",
        "close": 312.213989,
        "volume": 82000
      },
      {
        "date": "2024-12-20",
        "close": 337.423828,
        "volume": 404400
      },
      {
        "date": "2024-12-27",
        "close": 342.213776,
        "volume": 237200
      },
      {
        "date": "2025-01-03",
        "close": 385.606903,
        "volume": 247600
      },
      {
        "date": "2025-01-10",
        "close": 381.168976,
        "volume": 1201400
      },
      {
        "date": "2025-01-17",
        "close": 428.506897,
        "volume": 549800
      },
      {
        "date": "2025-01-24",
        "close": 427.520691,
        "volume": 1245200
      },
      {
        "date": "2025-01-31",
        "close": 399.906891,
        "volume": 402600
      },
      {
        "date": "2025-02-07",
        "close": 382.648285,
        "volume": 257200
      },
      {
        "date": "2025-02-14",
        "close": 439.355164,
        "volume": 548400
      },
      {
        "date": "2025-02-21",
        "close": 395.962067,
        "volume": 409400
      },
      {
        "date": "2025-02-28",
        "close": 380.18277,
        "volume": 190200
      },
      {
        "date": "2025-03-07",
        "close": 379.196564,
        "volume": 248000
      },
      {
        "date": "2025-03-14",
        "close": 379.196564,
        "volume": 155200
      },
      {
        "date": "2025-03-21",
        "close": 399.413788,
        "volume": 190400
      },
      {
        "date": "2025-03-28",
        "close": 397.441376,
        "volume": 146200
      },
      {
        "date": "2025-04-04",
        "close": 359.965515,
        "volume": 286400
      },
      {
        "date": "2025-04-11",
        "close": 357.5,
        "volume": 228600
      },
      {
        "date": "2025-04-18",
        "close": 368.348267,
        "volume": 89600
      },
      {
        "date": "2025-04-25",
        "close": 368.84137,
        "volume": 40200
      },
      {
        "date": "2025-05-02",
        "close": 376.731018,
        "volume": 65800
      },
      {
        "date": "2025-05-09",
        "close": 376.731018,
        "volume": 56400
      },
      {
        "date": "2025-05-16",
        "close": 401.879303,
        "volume": 382600
      },
      {
        "date": "2025-05-23",
        "close": 407.303436,
        "volume": 132400
      },
      {
        "date": "2025-05-30",
        "close": 422.096558,
        "volume": 106400
      },
      {
        "date": "2025-06-06",
        "close": 429.986206,
        "volume": 83800
      },
      {
        "date": "2025-06-13",
        "close": 414.206879,
        "volume": 169200
      },
      {
        "date": "2025-06-20",
        "close": 434.917236,
        "volume": 211200
      },
      {
        "date": "2025-06-27",
        "close": 424.562073,
        "volume": 340200
      },
      {
        "date": "2025-07-04",
        "close": 429.0,
        "volume": 321800
      },
      {
        "date": "2025-07-11",
        "close": 426.534485,
        "volume": 174000
      },
      {
        "date": "2025-07-18",
        "close": 451.189667,
        "volume": 275200
      },
      {
        "date": "2025-07-25",
        "close": 462.531036,
        "volume": 189600
      },
      {
        "date": "2025-08-01",
        "close": 463.517242,
        "volume": 108400
      },
      {
        "date": "2025-08-08",
        "close": 464.010345,
        "volume": 161200
      },
      {
        "date": "2025-08-15",
        "close": 444.286194,
        "volume": 659000
      },
      {
        "date": "2025-08-22",
        "close": 452.668976,
        "volume": 333200
      },
      {
        "date": "2025-08-29",
        "close": 457.106903,
        "volume": 223600
      },
      {
        "date": "2025-09-05",
        "close": 464.503448,
        "volume": 147000
      },
      {
        "date": "2025-09-12",
        "close": 446.258606,
        "volume": 99600
      },
      {
        "date": "2025-09-19",
        "close": 457.106903,
        "volume": 122000
      },
      {
        "date": "2025-09-26",
        "close": 449.217224,
        "volume": 152600
      },
      {
        "date": "2025-10-03",
        "close": 435.903442,
        "volume": 92800
      },
      {
        "date": "2025-10-10",
        "close": 422.096558,
        "volume": 113400
      },
      {
        "date": "2025-10-17",
        "close": 414.699982,
        "volume": 123800
      },
      {
        "date": "2025-10-24",
        "close": 422.589661,
        "volume": 61000
      },
      {
        "date": "2025-10-31",
        "close": 417.65863,
        "volume": 65600
      },
      {
        "date": "2025-11-07",
        "close": 413.220673,
        "volume": 64800
      },
      {
        "date": "2025-11-14",
        "close": 423.082764,
        "volume": 98000
      },
      {
        "date": "2025-11-21",
        "close": 419.137939,
        "volume": 57000
      },
      {
        "date": "2025-11-28",
        "close": 424.06897,
        "volume": 35000
      },
      {
        "date": "2025-12-05",
        "close": 495.075867,
        "volume": 278800
      },
      {
        "date": "2025-12-12",
        "close": 477.324127,
        "volume": 111400
      },
      {
        "date": "2025-12-19",
        "close": 477.324127,
        "volume": 80800
      },
      {
        "date": "2025-12-26",
        "close": 500.5,
        "volume": 61400
      },
      {
        "date": "2026-01-02",
        "close": 495.5,
        "volume": 34200
      },
      {
        "date": "2026-01-09",
        "close": 497.5,
        "volume": 63000
      },
      {
        "date": "2026-01-16",
        "close": 512.5,
        "volume": 116800
      },
      {
        "date": "2026-01-23",
        "close": 520.5,
        "volume": 45400
      },
      {
        "date": "2026-01-30",
        "close": 505.0,
        "volume": 31600
      },
      {
        "date": "2026-02-06",
        "close": 499.5,
        "volume": 78600
      },
      {
        "date": "2026-02-13",
        "close": 510.5,
        "volume": 171800
      },
      {
        "date": "2026-02-20",
        "close": 512.5,
        "volume": 131000
      },
      {
        "date": "2026-02-27",
        "close": 512.0,
        "volume": 107400
      },
      {
        "date": "2026-03-06",
        "close": 519.5,
        "volume": 92800
      },
      {
        "date": "2026-03-13",
        "close": 502.5,
        "volume": 87800
      },
      {
        "date": "2026-03-20",
        "close": 500.0,
        "volume": 233200
      },
      {
        "date": "2026-03-27",
        "close": 497.5,
        "volume": 119000
      },
      {
        "date": "2026-04-03",
        "close": 508.5,
        "volume": 131400
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "volume": 57600
      },
      {
        "date": "2026-04-17",
        "close": 493.5,
        "volume": 50400
      },
      {
        "date": "2026-04-24",
        "close": 482.5,
        "volume": 81800
      },
      {
        "date": "2026-05-01",
        "close": 499.5,
        "volume": 99200
      },
      {
        "date": "2026-05-08",
        "close": 509.0,
        "volume": 74000
      },
      {
        "date": "2026-05-15",
        "close": 511.5,
        "volume": 200200
      },
      {
        "date": "2026-05-22",
        "close": 505.5,
        "volume": 146200
      },
      {
        "date": "2026-05-29",
        "close": 526.0,
        "volume": 153600
      },
      {
        "date": "2026-06-05",
        "close": 520.0,
        "volume": 209600
      },
      {
        "date": "2026-06-12",
        "close": 507.5,
        "volume": 153000
      },
      {
        "date": "2026-06-19",
        "close": 513.0,
        "volume": 102400
      },
      {
        "date": "2026-06-26",
        "close": 519.0,
        "volume": 239400
      },
      {
        "date": "2026-07-03",
        "close": 610.0,
        "volume": 392700
      },
      {
        "date": "2026-07-10",
        "close": 609.0,
        "volume": 332700
      },
      {
        "date": "2026-07-17",
        "close": 601.0,
        "volume": 151300
      },
      {
        "date": "2026-07-24",
        "close": 595.0,
        "volume": 64500
      },
      {
        "date": "2026-07-31",
        "close": 636.0,
        "volume": 145800
      },
      {
        "date": "2026-08-07",
        "close": 611.0,
        "volume": 98200
      }
    ],
    "sharemaestro_context": {
      "trend": 528.316667,
      "fair_value": 388.481922,
      "market_activity": 76.18176,
      "market_dynamics": 1.084903,
      "relative_strength": 2.85594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.00444,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": 0.000559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01656,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.112532,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.019322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.190679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.026667
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.015019
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.588331
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.040362
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.04644
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.009434
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.165329
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.413149
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.100496
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.658756
      }
    ]
  }
}