{
  "ticker": {
    "uuid": "8336373b-1d3b-4004-9b93-c83e4992b5df",
    "symbol": "CSD",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P SPIN OFF ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.964384,
    "boundary_margin": 0.560181,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213795,
    "volatility_stability": 0.7747,
    "risk_context": 0.4677,
    "current_regime": {
      "move": 0.962189,
      "interruption": -0.092744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.262164,
        "direction_boundary": 55.979874,
        "core_momentum": 0.005043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187165
      },
      {
        "date": "2023-08-25",
        "close": 56.552295,
        "direction_boundary": 54.077764,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184672
      },
      {
        "date": "2023-09-01",
        "close": 58.56209,
        "direction_boundary": 52.141149,
        "core_momentum": 0.123145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188109
      },
      {
        "date": "2023-09-08",
        "close": 55.851856,
        "direction_boundary": 54.122985,
        "core_momentum": 0.031943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179901
      },
      {
        "date": "2023-09-15",
        "close": 56.086856,
        "direction_boundary": 50.99599,
        "core_momentum": 0.099829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172503
      },
      {
        "date": "2023-09-22",
        "close": 54.856031,
        "direction_boundary": 47.907139,
        "core_momentum": 0.145049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175662
      },
      {
        "date": "2023-09-29",
        "close": 55.553793,
        "direction_boundary": 46.843082,
        "core_momentum": 0.185955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157215
      },
      {
        "date": "2023-10-06",
        "close": 54.854842,
        "direction_boundary": 48.379987,
        "core_momentum": 0.133833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150641
      },
      {
        "date": "2023-10-13",
        "close": 54.830449,
        "direction_boundary": 47.572114,
        "core_momentum": 0.152575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145635
      },
      {
        "date": "2023-10-20",
        "close": 53.311477,
        "direction_boundary": 49.561421,
        "core_momentum": 0.075665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150522
      },
      {
        "date": "2023-10-27",
        "close": 51.761667,
        "direction_boundary": 52.592272,
        "core_momentum": -0.015793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154777
      },
      {
        "date": "2023-11-03",
        "close": 55.878133,
        "direction_boundary": 51.344286,
        "core_momentum": 0.088303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188984
      },
      {
        "date": "2023-11-10",
        "close": 55.917002,
        "direction_boundary": 54.720386,
        "core_momentum": 0.021868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188219
      },
      {
        "date": "2023-11-17",
        "close": 58.325008,
        "direction_boundary": 53.75955,
        "core_momentum": 0.084924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196206
      },
      {
        "date": "2023-11-24",
        "close": 58.948501,
        "direction_boundary": 54.749288,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195137
      },
      {
        "date": "2023-12-01",
        "close": 59.758309,
        "direction_boundary": 55.463476,
        "core_momentum": 0.077435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194282
      },
      {
        "date": "2023-12-08",
        "close": 59.511708,
        "direction_boundary": 53.277362,
        "core_momentum": 0.117017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194315
      },
      {
        "date": "2023-12-15",
        "close": 62.35025,
        "direction_boundary": 52.070763,
        "core_momentum": 0.197414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202621
      },
      {
        "date": "2023-12-22",
        "close": 63.964202,
        "direction_boundary": 52.160869,
        "core_momentum": 0.226287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198276
      },
      {
        "date": "2023-12-29",
        "close": 64.28487,
        "direction_boundary": 51.939454,
        "core_momentum": 0.237689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195348
      },
      {
        "date": "2024-01-05",
        "close": 62.224798,
        "direction_boundary": 53.635519,
        "core_momentum": 0.160142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201724
      },
      {
        "date": "2024-01-12",
        "close": 62.287197,
        "direction_boundary": 56.147242,
        "core_momentum": 0.109355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19703
      },
      {
        "date": "2024-01-19",
        "close": 62.122926,
        "direction_boundary": 55.617649,
        "core_momentum": 0.116964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197159
      },
      {
        "date": "2024-01-26",
        "close": 62.564106,
        "direction_boundary": 57.031516,
        "core_momentum": 0.097009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196954
      },
      {
        "date": "2024-02-02",
        "close": 63.450355,
        "direction_boundary": 58.911516,
        "core_momentum": 0.077045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19626
      },
      {
        "date": "2024-02-09",
        "close": 64.07973,
        "direction_boundary": 58.587375,
        "core_momentum": 0.093746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196407
      },
      {
        "date": "2024-02-16",
        "close": 65.607514,
        "direction_boundary": 58.474138,
        "core_momentum": 0.121992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188901
      },
      {
        "date": "2024-02-23",
        "close": 66.387505,
        "direction_boundary": 57.127004,
        "core_momentum": 0.162104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189074
      },
      {
        "date": "2024-03-01",
        "close": 68.279817,
        "direction_boundary": 58.522923,
        "core_momentum": 0.166719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187228
      },
      {
        "date": "2024-03-08",
        "close": 68.459738,
        "direction_boundary": 55.047799,
        "core_momentum": 0.243642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17089
      },
      {
        "date": "2024-03-15",
        "close": 67.702175,
        "direction_boundary": 53.159272,
        "core_momentum": 0.273572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2024-03-22",
        "close": 69.237236,
        "direction_boundary": 53.00915,
        "core_momentum": 0.306137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2024-03-29",
        "close": 70.742393,
        "direction_boundary": 56.129295,
        "core_momentum": 0.260347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2024-04-05",
        "close": 69.687288,
        "direction_boundary": 54.240768,
        "core_momentum": 0.284777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2024-04-12",
        "close": 68.862542,
        "direction_boundary": 55.732869,
        "core_momentum": 0.235582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172189
      },
      {
        "date": "2024-04-19",
        "close": 66.894773,
        "direction_boundary": 55.732076,
        "core_momentum": 0.200292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172577
      },
      {
        "date": "2024-04-26",
        "close": 69.32924,
        "direction_boundary": 55.05246,
        "core_momentum": 0.25933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167308
      },
      {
        "date": "2024-05-03",
        "close": 69.428222,
        "direction_boundary": 54.508093,
        "core_momentum": 0.273723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13866
      },
      {
        "date": "2024-05-10",
        "close": 72.253531,
        "direction_boundary": 53.920196,
        "core_momentum": 0.340009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144846
      },
      {
        "date": "2024-05-17",
        "close": 72.352812,
        "direction_boundary": 54.506903,
        "core_momentum": 0.327406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137511
      },
      {
        "date": "2024-05-24",
        "close": 72.000446,
        "direction_boundary": 53.789013,
        "core_momentum": 0.338572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13866
      },
      {
        "date": "2024-05-31",
        "close": 71.224841,
        "direction_boundary": 54.868823,
        "core_momentum": 0.298093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2024-06-07",
        "close": 69.087817,
        "direction_boundary": 55.404067,
        "core_momentum": 0.246981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14925
      },
      {
        "date": "2024-06-14",
        "close": 68.694881,
        "direction_boundary": 56.42944,
        "core_momentum": 0.217359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2024-06-21",
        "close": 69.411476,
        "direction_boundary": 54.702439,
        "core_momentum": 0.268892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13456
      },
      {
        "date": "2024-06-28",
        "close": 69.415762,
        "direction_boundary": 56.343175,
        "core_momentum": 0.232017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134598
      },
      {
        "date": "2024-07-05",
        "close": 69.117621,
        "direction_boundary": 56.002078,
        "core_momentum": 0.234197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125046
      },
      {
        "date": "2024-07-12",
        "close": 72.019485,
        "direction_boundary": 57.944744,
        "core_momentum": 0.242899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135074
      },
      {
        "date": "2024-07-19",
        "close": 72.196316,
        "direction_boundary": 58.190651,
        "core_momentum": 0.240686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134638
      },
      {
        "date": "2024-07-26",
        "close": 73.700775,
        "direction_boundary": 58.794413,
        "core_momentum": 0.253534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1362
      },
      {
        "date": "2024-08-02",
        "close": 70.403484,
        "direction_boundary": 58.021491,
        "core_momentum": 0.213404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153549
      },
      {
        "date": "2024-08-09",
        "close": 71.355321,
        "direction_boundary": 58.423866,
        "core_momentum": 0.221339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1539
      },
      {
        "date": "2024-08-16",
        "close": 72.899852,
        "direction_boundary": 56.262164,
        "core_momentum": 0.295717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153386
      },
      {
        "date": "2024-08-23",
        "close": 75.18809,
        "direction_boundary": 56.552295,
        "core_momentum": 0.329532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157546
      },
      {
        "date": "2024-08-30",
        "close": 76.183288,
        "direction_boundary": 58.56209,
        "core_momentum": 0.300898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154454
      },
      {
        "date": "2024-09-06",
        "close": 72.730796,
        "direction_boundary": 55.851856,
        "core_momentum": 0.302209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169661
      },
      {
        "date": "2024-09-13",
        "close": 75.900199,
        "direction_boundary": 56.086856,
        "core_momentum": 0.353262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17735
      },
      {
        "date": "2024-09-20",
        "close": 79.813209,
        "direction_boundary": 54.856031,
        "core_momentum": 0.454958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186955
      },
      {
        "date": "2024-09-27",
        "close": 79.61405,
        "direction_boundary": 55.553793,
        "core_momentum": 0.433098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185796
      },
      {
        "date": "2024-10-04",
        "close": 80.138263,
        "direction_boundary": 54.854842,
        "core_momentum": 0.460915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183648
      },
      {
        "date": "2024-10-11",
        "close": 81.26125,
        "direction_boundary": 54.830449,
        "core_momentum": 0.482046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182274
      },
      {
        "date": "2024-10-18",
        "close": 82.82472,
        "direction_boundary": 53.311477,
        "core_momentum": 0.5536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175693
      },
      {
        "date": "2024-10-25",
        "close": 80.819172,
        "direction_boundary": 51.761667,
        "core_momentum": 0.561371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176678
      },
      {
        "date": "2024-11-01",
        "close": 81.837097,
        "direction_boundary": 55.878133,
        "core_momentum": 0.464564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176786
      },
      {
        "date": "2024-11-08",
        "close": 86.286881,
        "direction_boundary": 55.917002,
        "core_momentum": 0.543124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182577
      },
      {
        "date": "2024-11-15",
        "close": 82.562165,
        "direction_boundary": 58.325008,
        "core_momentum": 0.415553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195724
      },
      {
        "date": "2024-11-22",
        "close": 88.950311,
        "direction_boundary": 58.948501,
        "core_momentum": 0.508949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217419
      },
      {
        "date": "2024-11-29",
        "close": 88.624858,
        "direction_boundary": 59.758309,
        "core_momentum": 0.483055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216394
      },
      {
        "date": "2024-12-06",
        "close": 87.68897,
        "direction_boundary": 59.511708,
        "core_momentum": 0.473474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210946
      },
      {
        "date": "2024-12-13",
        "close": 86.004489,
        "direction_boundary": 62.35025,
        "core_momentum": 0.379377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213713
      },
      {
        "date": "2024-12-20",
        "close": 83.079998,
        "direction_boundary": 63.964202,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221925
      },
      {
        "date": "2024-12-27",
        "close": 82.969753,
        "direction_boundary": 64.28487,
        "core_momentum": 0.290658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2025-01-03",
        "close": 84.76775,
        "direction_boundary": 62.224798,
        "core_momentum": 0.362282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2223
      },
      {
        "date": "2025-01-10",
        "close": 85.355134,
        "direction_boundary": 62.287197,
        "core_momentum": 0.370348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217059
      },
      {
        "date": "2025-01-17",
        "close": 89.241775,
        "direction_boundary": 62.122926,
        "core_momentum": 0.436535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223231
      },
      {
        "date": "2025-01-24",
        "close": 91.492866,
        "direction_boundary": 62.564106,
        "core_momentum": 0.462386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223789
      },
      {
        "date": "2025-01-31",
        "close": 88.332592,
        "direction_boundary": 63.450355,
        "core_momentum": 0.392153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219091
      },
      {
        "date": "2025-02-07",
        "close": 87.15393,
        "direction_boundary": 64.07973,
        "core_momentum": 0.360086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221095
      },
      {
        "date": "2025-02-14",
        "close": 86.795289,
        "direction_boundary": 65.607514,
        "core_momentum": 0.322947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220761
      },
      {
        "date": "2025-02-21",
        "close": 82.383766,
        "direction_boundary": 66.387505,
        "core_momentum": 0.240953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232306
      },
      {
        "date": "2025-02-28",
        "close": 81.193422,
        "direction_boundary": 68.279817,
        "core_momentum": 0.189128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233184
      },
      {
        "date": "2025-03-07",
        "close": 76.500738,
        "direction_boundary": 68.459738,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239326
      },
      {
        "date": "2025-03-14",
        "close": 76.196113,
        "direction_boundary": 67.702175,
        "core_momentum": 0.12546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232089
      },
      {
        "date": "2025-03-21",
        "close": 76.974799,
        "direction_boundary": 69.237236,
        "core_momentum": 0.111754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221175
      },
      {
        "date": "2025-03-28",
        "close": 74.553773,
        "direction_boundary": 70.742393,
        "core_momentum": 0.053877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225206
      },
      {
        "date": "2025-04-04",
        "close": 65.554602,
        "direction_boundary": 69.687288,
        "core_momentum": -0.059303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284525
      },
      {
        "date": "2025-04-11",
        "close": 68.352541,
        "direction_boundary": 68.862542,
        "core_momentum": -0.007406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291312
      },
      {
        "date": "2025-04-18",
        "close": 68.352241,
        "direction_boundary": 66.894773,
        "core_momentum": 0.021787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289138
      },
      {
        "date": "2025-04-25",
        "close": 72.441965,
        "direction_boundary": 69.32924,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301777
      },
      {
        "date": "2025-05-02",
        "close": 75.644972,
        "direction_boundary": 69.428222,
        "core_momentum": 0.089542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308131
      },
      {
        "date": "2025-05-09",
        "close": 76.559247,
        "direction_boundary": 72.253531,
        "core_momentum": 0.059592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298332
      },
      {
        "date": "2025-05-16",
        "close": 81.302352,
        "direction_boundary": 72.352812,
        "core_momentum": 0.123693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305642
      },
      {
        "date": "2025-05-23",
        "close": 78.724471,
        "direction_boundary": 72.000446,
        "core_momentum": 0.093389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288541
      },
      {
        "date": "2025-05-30",
        "close": 79.818466,
        "direction_boundary": 71.224841,
        "core_momentum": 0.120655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28968
      },
      {
        "date": "2025-06-06",
        "close": 81.433048,
        "direction_boundary": 69.087817,
        "core_momentum": 0.178689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291397
      },
      {
        "date": "2025-06-13",
        "close": 79.922403,
        "direction_boundary": 68.694881,
        "core_momentum": 0.16344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291322
      },
      {
        "date": "2025-06-20",
        "close": 80.625507,
        "direction_boundary": 69.411476,
        "core_momentum": 0.161559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288051
      },
      {
        "date": "2025-06-27",
        "close": 83.843391,
        "direction_boundary": 69.415762,
        "core_momentum": 0.207844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293417
      },
      {
        "date": "2025-07-04",
        "close": 85.179608,
        "direction_boundary": 69.117621,
        "core_momentum": 0.232386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292713
      },
      {
        "date": "2025-07-11",
        "close": 84.558077,
        "direction_boundary": 72.019485,
        "core_momentum": 0.1741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292725
      },
      {
        "date": "2025-07-18",
        "close": 85.012468,
        "direction_boundary": 72.196316,
        "core_momentum": 0.177518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285666
      },
      {
        "date": "2025-07-25",
        "close": 87.671623,
        "direction_boundary": 73.700775,
        "core_momentum": 0.189562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286884
      },
      {
        "date": "2025-08-01",
        "close": 85.820808,
        "direction_boundary": 70.403484,
        "core_momentum": 0.218985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284285
      },
      {
        "date": "2025-08-08",
        "close": 85.964384,
        "direction_boundary": 71.355321,
        "core_momentum": 0.204737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283746
      },
      {
        "date": "2025-08-15",
        "close": 86.475188,
        "direction_boundary": 72.899852,
        "core_momentum": 0.186219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283834
      },
      {
        "date": "2025-08-22",
        "close": 88.454003,
        "direction_boundary": 75.18809,
        "core_momentum": 0.176436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275237
      },
      {
        "date": "2025-08-29",
        "close": 88.070301,
        "direction_boundary": 76.183288,
        "core_momentum": 0.156032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274317
      },
      {
        "date": "2025-09-05",
        "close": 89.472415,
        "direction_boundary": 72.730796,
        "core_momentum": 0.230186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259387
      },
      {
        "date": "2025-09-12",
        "close": 91.671687,
        "direction_boundary": 75.900199,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260166
      },
      {
        "date": "2025-09-19",
        "close": 92.43919,
        "direction_boundary": 79.813209,
        "core_momentum": 0.158194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260136
      },
      {
        "date": "2025-09-26",
        "close": 90.834991,
        "direction_boundary": 79.61405,
        "core_momentum": 0.140942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25655
      },
      {
        "date": "2025-10-03",
        "close": 94.875492,
        "direction_boundary": 80.138263,
        "core_momentum": 0.183898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170292
      },
      {
        "date": "2025-10-10",
        "close": 90.991148,
        "direction_boundary": 81.26125,
        "core_momentum": 0.119736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182257
      },
      {
        "date": "2025-10-17",
        "close": 94.33783,
        "direction_boundary": 82.82472,
        "core_momentum": 0.139006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184761
      },
      {
        "date": "2025-10-24",
        "close": 98.11644,
        "direction_boundary": 80.819172,
        "core_momentum": 0.214024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177127
      },
      {
        "date": "2025-10-31",
        "close": 96.228183,
        "direction_boundary": 81.837097,
        "core_momentum": 0.17585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2025-11-07",
        "close": 96.588721,
        "direction_boundary": 86.286881,
        "core_momentum": 0.119391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17621
      },
      {
        "date": "2025-11-14",
        "close": 95.546446,
        "direction_boundary": 82.562165,
        "core_momentum": 0.157267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16189
      },
      {
        "date": "2025-11-21",
        "close": 93.340086,
        "direction_boundary": 88.950311,
        "core_momentum": 0.049351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158107
      },
      {
        "date": "2025-11-28",
        "close": 98.995669,
        "direction_boundary": 88.624858,
        "core_momentum": 0.117019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173788
      },
      {
        "date": "2025-12-05",
        "close": 100.755425,
        "direction_boundary": 87.68897,
        "core_momentum": 0.149009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173495
      },
      {
        "date": "2025-12-12",
        "close": 101.117062,
        "direction_boundary": 86.004489,
        "core_momentum": 0.175718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16928
      },
      {
        "date": "2025-12-19",
        "close": 100.940936,
        "direction_boundary": 83.079998,
        "core_momentum": 0.214985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169941
      },
      {
        "date": "2025-12-26",
        "close": 101.9554,
        "direction_boundary": 82.969753,
        "core_momentum": 0.228826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164192
      },
      {
        "date": "2026-01-02",
        "close": 102.268,
        "direction_boundary": 84.76775,
        "core_momentum": 0.206449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163856
      },
      {
        "date": "2026-01-09",
        "close": 109.143,
        "direction_boundary": 85.355134,
        "core_momentum": 0.278693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181021
      },
      {
        "date": "2026-01-16",
        "close": 111.7221,
        "direction_boundary": 89.241775,
        "core_momentum": 0.251904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181853
      },
      {
        "date": "2026-01-23",
        "close": 110.8874,
        "direction_boundary": 91.492866,
        "core_momentum": 0.211979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18106
      },
      {
        "date": "2026-01-30",
        "close": 110.8875,
        "direction_boundary": 88.332592,
        "core_momentum": 0.255341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2026-02-06",
        "close": 112.99,
        "direction_boundary": 87.15393,
        "core_momentum": 0.296442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176264
      },
      {
        "date": "2026-02-13",
        "close": 115.69,
        "direction_boundary": 86.795289,
        "core_momentum": 0.332906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177048
      },
      {
        "date": "2026-02-20",
        "close": 118.46,
        "direction_boundary": 82.383766,
        "core_momentum": 0.437905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177187
      },
      {
        "date": "2026-02-27",
        "close": 120.8115,
        "direction_boundary": 81.193422,
        "core_momentum": 0.487947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176089
      },
      {
        "date": "2026-03-06",
        "close": 111.88,
        "direction_boundary": 76.500738,
        "core_momentum": 0.46247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214825
      },
      {
        "date": "2026-03-13",
        "close": 110.4571,
        "direction_boundary": 76.196113,
        "core_momentum": 0.449642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215563
      },
      {
        "date": "2026-03-20",
        "close": 109.74,
        "direction_boundary": 76.974799,
        "core_momentum": 0.425661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216384
      },
      {
        "date": "2026-03-27",
        "close": 109.6069,
        "direction_boundary": 74.553773,
        "core_momentum": 0.470172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21392
      },
      {
        "date": "2026-04-03",
        "close": 114.0963,
        "direction_boundary": 65.554602,
        "core_momentum": 0.740477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212822
      },
      {
        "date": "2026-04-10",
        "close": 122.71,
        "direction_boundary": 68.352541,
        "core_momentum": 0.795251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219386
      },
      {
        "date": "2026-04-17",
        "close": 127.0,
        "direction_boundary": 68.352241,
        "core_momentum": 0.858022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219005
      },
      {
        "date": "2026-04-24",
        "close": 127.51,
        "direction_boundary": 72.441965,
        "core_momentum": 0.760168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215472
      },
      {
        "date": "2026-05-01",
        "close": 128.7326,
        "direction_boundary": 75.644972,
        "core_momentum": 0.7018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21124
      },
      {
        "date": "2026-05-08",
        "close": 135.1719,
        "direction_boundary": 76.559247,
        "core_momentum": 0.765586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217221
      },
      {
        "date": "2026-05-15",
        "close": 133.3467,
        "direction_boundary": 81.302352,
        "core_momentum": 0.640133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217854
      },
      {
        "date": "2026-05-22",
        "close": 135.62,
        "direction_boundary": 78.724471,
        "core_momentum": 0.722717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211543
      },
      {
        "date": "2026-05-29",
        "close": 137.9218,
        "direction_boundary": 79.818466,
        "core_momentum": 0.727944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201678
      },
      {
        "date": "2026-06-05",
        "close": 136.24,
        "direction_boundary": 81.433048,
        "core_momentum": 0.673031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204476
      },
      {
        "date": "2026-06-12",
        "close": 142.88,
        "direction_boundary": 79.922403,
        "core_momentum": 0.787734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2026-06-19",
        "close": 146.26,
        "direction_boundary": 80.625507,
        "core_momentum": 0.814066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209343
      },
      {
        "date": "2026-06-26",
        "close": 146.0393,
        "direction_boundary": 83.843391,
        "core_momentum": 0.741811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210418
      },
      {
        "date": "2026-07-03",
        "close": 142.01,
        "direction_boundary": 85.179608,
        "core_momentum": 0.667183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217863
      },
      {
        "date": "2026-07-10",
        "close": 139.74,
        "direction_boundary": 84.558077,
        "core_momentum": 0.652592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207631
      },
      {
        "date": "2026-07-17",
        "close": 136.3548,
        "direction_boundary": 85.012468,
        "core_momentum": 0.603939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211817
      },
      {
        "date": "2026-07-24",
        "close": 135.2768,
        "direction_boundary": 87.671623,
        "core_momentum": 0.542994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2026-07-31",
        "close": 132.9685,
        "direction_boundary": 85.820808,
        "core_momentum": 0.549374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214452
      },
      {
        "date": "2026-08-07",
        "close": 134.12,
        "direction_boundary": 85.964384,
        "core_momentum": 0.560181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.262164,
        "volume": 3431
      },
      {
        "date": "2023-08-25",
        "close": 56.552295,
        "volume": 3484
      },
      {
        "date": "2023-09-01",
        "close": 58.56209,
        "volume": 3966
      },
      {
        "date": "2023-09-08",
        "close": 55.851856,
        "volume": 4703
      },
      {
        "date": "2023-09-15",
        "close": 56.086856,
        "volume": 6156
      },
      {
        "date": "2023-09-22",
        "close": 54.856031,
        "volume": 4432
      },
      {
        "date": "2023-09-29",
        "close": 55.553793,
        "volume": 7622
      },
      {
        "date": "2023-10-06",
        "close": 54.854842,
        "volume": 9180
      },
      {
        "date": "2023-10-13",
        "close": 54.830449,
        "volume": 7069
      },
      {
        "date": "2023-10-20",
        "close": 53.311477,
        "volume": 9530
      },
      {
        "date": "2023-10-27",
        "close": 51.761667,
        "volume": 8402
      },
      {
        "date": "2023-11-03",
        "close": 55.878133,
        "volume": 6884
      },
      {
        "date": "2023-11-10",
        "close": 55.917002,
        "volume": 4270
      },
      {
        "date": "2023-11-17",
        "close": 58.325008,
        "volume": 3795
      },
      {
        "date": "2023-11-24",
        "close": 58.948501,
        "volume": 2259
      },
      {
        "date": "2023-12-01",
        "close": 59.758309,
        "volume": 2356
      },
      {
        "date": "2023-12-08",
        "close": 59.511708,
        "volume": 9531
      },
      {
        "date": "2023-12-15",
        "close": 62.35025,
        "volume": 11778
      },
      {
        "date": "2023-12-22",
        "close": 63.964202,
        "volume": 17346
      },
      {
        "date": "2023-12-29",
        "close": 64.28487,
        "volume": 4443
      },
      {
        "date": "2024-01-05",
        "close": 62.224798,
        "volume": 7081
      },
      {
        "date": "2024-01-12",
        "close": 62.287197,
        "volume": 6068
      },
      {
        "date": "2024-01-19",
        "close": 62.122926,
        "volume": 10209
      },
      {
        "date": "2024-01-26",
        "close": 62.564106,
        "volume": 11614
      },
      {
        "date": "2024-02-02",
        "close": 63.450355,
        "volume": 4267
      },
      {
        "date": "2024-02-09",
        "close": 64.07973,
        "volume": 6831
      },
      {
        "date": "2024-02-16",
        "close": 65.607514,
        "volume": 8661
      },
      {
        "date": "2024-02-23",
        "close": 66.387505,
        "volume": 5368
      },
      {
        "date": "2024-03-01",
        "close": 68.279817,
        "volume": 2939
      },
      {
        "date": "2024-03-08",
        "close": 68.459738,
        "volume": 10438
      },
      {
        "date": "2024-03-15",
        "close": 67.702175,
        "volume": 7190
      },
      {
        "date": "2024-03-22",
        "close": 69.237236,
        "volume": 3026
      },
      {
        "date": "2024-03-29",
        "close": 70.742393,
        "volume": 2714
      },
      {
        "date": "2024-04-05",
        "close": 69.687288,
        "volume": 4748
      },
      {
        "date": "2024-04-12",
        "close": 68.862542,
        "volume": 1082
      },
      {
        "date": "2024-04-19",
        "close": 66.894773,
        "volume": 3055
      },
      {
        "date": "2024-04-26",
        "close": 69.32924,
        "volume": 4187
      },
      {
        "date": "2024-05-03",
        "close": 69.428222,
        "volume": 9117
      },
      {
        "date": "2024-05-10",
        "close": 72.253531,
        "volume": 12310
      },
      {
        "date": "2024-05-17",
        "close": 72.352812,
        "volume": 84306
      },
      {
        "date": "2024-05-24",
        "close": 72.000446,
        "volume": 39040
      },
      {
        "date": "2024-05-31",
        "close": 71.224841,
        "volume": 6379
      },
      {
        "date": "2024-06-07",
        "close": 69.087817,
        "volume": 8567
      },
      {
        "date": "2024-06-14",
        "close": 68.694881,
        "volume": 45119
      },
      {
        "date": "2024-06-21",
        "close": 69.411476,
        "volume": 5172
      },
      {
        "date": "2024-06-28",
        "close": 69.415762,
        "volume": 5045
      },
      {
        "date": "2024-07-05",
        "close": 69.117621,
        "volume": 2480
      },
      {
        "date": "2024-07-12",
        "close": 72.019485,
        "volume": 2931
      },
      {
        "date": "2024-07-19",
        "close": 72.196316,
        "volume": 4823
      },
      {
        "date": "2024-07-26",
        "close": 73.700775,
        "volume": 7162
      },
      {
        "date": "2024-08-02",
        "close": 70.403484,
        "volume": 4978
      },
      {
        "date": "2024-08-09",
        "close": 71.355321,
        "volume": 3875
      },
      {
        "date": "2024-08-16",
        "close": 72.899852,
        "volume": 1727
      },
      {
        "date": "2024-08-23",
        "close": 75.18809,
        "volume": 4024
      },
      {
        "date": "2024-08-30",
        "close": 76.183288,
        "volume": 1895
      },
      {
        "date": "2024-09-06",
        "close": 72.730796,
        "volume": 3128
      },
      {
        "date": "2024-09-13",
        "close": 75.900199,
        "volume": 5101
      },
      {
        "date": "2024-09-20",
        "close": 79.813209,
        "volume": 6311
      },
      {
        "date": "2024-09-27",
        "close": 79.61405,
        "volume": 7992
      },
      {
        "date": "2024-10-04",
        "close": 80.138263,
        "volume": 4904
      },
      {
        "date": "2024-10-11",
        "close": 81.26125,
        "volume": 12205
      },
      {
        "date": "2024-10-18",
        "close": 82.82472,
        "volume": 28514
      },
      {
        "date": "2024-10-25",
        "close": 80.819172,
        "volume": 4900
      },
      {
        "date": "2024-11-01",
        "close": 81.837097,
        "volume": 6825
      },
      {
        "date": "2024-11-08",
        "close": 86.286881,
        "volume": 8883
      },
      {
        "date": "2024-11-15",
        "close": 82.562165,
        "volume": 19566
      },
      {
        "date": "2024-11-22",
        "close": 88.950311,
        "volume": 11437
      },
      {
        "date": "2024-11-29",
        "close": 88.624858,
        "volume": 14846
      },
      {
        "date": "2024-12-06",
        "close": 87.68897,
        "volume": 6428
      },
      {
        "date": "2024-12-13",
        "close": 86.004489,
        "volume": 11559
      },
      {
        "date": "2024-12-20",
        "close": 83.079998,
        "volume": 153871
      },
      {
        "date": "2024-12-27",
        "close": 82.969753,
        "volume": 7826
      },
      {
        "date": "2025-01-03",
        "close": 84.76775,
        "volume": 8870
      },
      {
        "date": "2025-01-10",
        "close": 85.355134,
        "volume": 14145
      },
      {
        "date": "2025-01-17",
        "close": 89.241775,
        "volume": 24116
      },
      {
        "date": "2025-01-24",
        "close": 91.492866,
        "volume": 11750
      },
      {
        "date": "2025-01-31",
        "close": 88.332592,
        "volume": 14315
      },
      {
        "date": "2025-02-07",
        "close": 87.15393,
        "volume": 50606
      },
      {
        "date": "2025-02-14",
        "close": 86.795289,
        "volume": 20607
      },
      {
        "date": "2025-02-21",
        "close": 82.383766,
        "volume": 16878
      },
      {
        "date": "2025-02-28",
        "close": 81.193422,
        "volume": 151908
      },
      {
        "date": "2025-03-07",
        "close": 76.500738,
        "volume": 15444
      },
      {
        "date": "2025-03-14",
        "close": 76.196113,
        "volume": 12344
      },
      {
        "date": "2025-03-21",
        "close": 76.974799,
        "volume": 10694
      },
      {
        "date": "2025-03-28",
        "close": 74.553773,
        "volume": 7978
      },
      {
        "date": "2025-04-04",
        "close": 65.554602,
        "volume": 31384
      },
      {
        "date": "2025-04-11",
        "close": 68.352541,
        "volume": 22672
      },
      {
        "date": "2025-04-18",
        "close": 68.352241,
        "volume": 13271
      },
      {
        "date": "2025-04-25",
        "close": 72.441965,
        "volume": 4912
      },
      {
        "date": "2025-05-02",
        "close": 75.644972,
        "volume": 5184
      },
      {
        "date": "2025-05-09",
        "close": 76.559247,
        "volume": 15235
      },
      {
        "date": "2025-05-16",
        "close": 81.302352,
        "volume": 9989
      },
      {
        "date": "2025-05-23",
        "close": 78.724471,
        "volume": 8478
      },
      {
        "date": "2025-05-30",
        "close": 79.818466,
        "volume": 7546
      },
      {
        "date": "2025-06-06",
        "close": 81.433048,
        "volume": 11109
      },
      {
        "date": "2025-06-13",
        "close": 79.922403,
        "volume": 4859
      },
      {
        "date": "2025-06-20",
        "close": 80.625507,
        "volume": 2703
      },
      {
        "date": "2025-06-27",
        "close": 83.843391,
        "volume": 3697
      },
      {
        "date": "2025-07-04",
        "close": 85.179608,
        "volume": 7002
      },
      {
        "date": "2025-07-11",
        "close": 84.558077,
        "volume": 12049
      },
      {
        "date": "2025-07-18",
        "close": 85.012468,
        "volume": 5725
      },
      {
        "date": "2025-07-25",
        "close": 87.671623,
        "volume": 49751
      },
      {
        "date": "2025-08-01",
        "close": 85.820808,
        "volume": 39457
      },
      {
        "date": "2025-08-08",
        "close": 85.964384,
        "volume": 30406
      },
      {
        "date": "2025-08-15",
        "close": 86.475188,
        "volume": 4686
      },
      {
        "date": "2025-08-22",
        "close": 88.454003,
        "volume": 2368
      },
      {
        "date": "2025-08-29",
        "close": 88.070301,
        "volume": 6656
      },
      {
        "date": "2025-09-05",
        "close": 89.472415,
        "volume": 5008
      },
      {
        "date": "2025-09-12",
        "close": 91.671687,
        "volume": 10844
      },
      {
        "date": "2025-09-19",
        "close": 92.43919,
        "volume": 4431
      },
      {
        "date": "2025-09-26",
        "close": 90.834991,
        "volume": 4468
      },
      {
        "date": "2025-10-03",
        "close": 94.875492,
        "volume": 4574
      },
      {
        "date": "2025-10-10",
        "close": 90.991148,
        "volume": 4548
      },
      {
        "date": "2025-10-17",
        "close": 94.33783,
        "volume": 10467
      },
      {
        "date": "2025-10-24",
        "close": 98.11644,
        "volume": 18407
      },
      {
        "date": "2025-10-31",
        "close": 96.228183,
        "volume": 11299
      },
      {
        "date": "2025-11-07",
        "close": 96.588721,
        "volume": 22679
      },
      {
        "date": "2025-11-14",
        "close": 95.546446,
        "volume": 17719
      },
      {
        "date": "2025-11-21",
        "close": 93.340086,
        "volume": 3790
      },
      {
        "date": "2025-11-28",
        "close": 98.995669,
        "volume": 4170
      },
      {
        "date": "2025-12-05",
        "close": 100.755425,
        "volume": 9175
      },
      {
        "date": "2025-12-12",
        "close": 101.117062,
        "volume": 15266
      },
      {
        "date": "2025-12-19",
        "close": 100.940936,
        "volume": 6493
      },
      {
        "date": "2025-12-26",
        "close": 101.9554,
        "volume": 4134
      },
      {
        "date": "2026-01-02",
        "close": 102.268,
        "volume": 4626
      },
      {
        "date": "2026-01-09",
        "close": 109.143,
        "volume": 7007
      },
      {
        "date": "2026-01-16",
        "close": 111.7221,
        "volume": 26844
      },
      {
        "date": "2026-01-23",
        "close": 110.8874,
        "volume": 28824
      },
      {
        "date": "2026-01-30",
        "close": 110.8875,
        "volume": 20522
      },
      {
        "date": "2026-02-06",
        "close": 112.99,
        "volume": 33978
      },
      {
        "date": "2026-02-13",
        "close": 115.69,
        "volume": 28530
      },
      {
        "date": "2026-02-20",
        "close": 118.46,
        "volume": 35586
      },
      {
        "date": "2026-02-27",
        "close": 120.8115,
        "volume": 44407
      },
      {
        "date": "2026-03-06",
        "close": 111.88,
        "volume": 55944
      },
      {
        "date": "2026-03-13",
        "close": 110.4571,
        "volume": 32966
      },
      {
        "date": "2026-03-20",
        "close": 109.74,
        "volume": 34322
      },
      {
        "date": "2026-03-27",
        "close": 109.6069,
        "volume": 32059
      },
      {
        "date": "2026-04-03",
        "close": 114.0963,
        "volume": 21238
      },
      {
        "date": "2026-04-10",
        "close": 122.71,
        "volume": 54184
      },
      {
        "date": "2026-04-17",
        "close": 127.0,
        "volume": 85279
      },
      {
        "date": "2026-04-24",
        "close": 127.51,
        "volume": 117996
      },
      {
        "date": "2026-05-01",
        "close": 128.7326,
        "volume": 94449
      },
      {
        "date": "2026-05-08",
        "close": 135.1719,
        "volume": 77062
      },
      {
        "date": "2026-05-15",
        "close": 133.3467,
        "volume": 140408
      },
      {
        "date": "2026-05-22",
        "close": 135.62,
        "volume": 75776
      },
      {
        "date": "2026-05-29",
        "close": 137.9218,
        "volume": 42860
      },
      {
        "date": "2026-06-05",
        "close": 136.24,
        "volume": 46932
      },
      {
        "date": "2026-06-12",
        "close": 142.88,
        "volume": 55559
      },
      {
        "date": "2026-06-19",
        "close": 146.26,
        "volume": 65063
      },
      {
        "date": "2026-06-26",
        "close": 146.0393,
        "volume": 106365
      },
      {
        "date": "2026-07-03",
        "close": 142.01,
        "volume": 63370
      },
      {
        "date": "2026-07-10",
        "close": 139.74,
        "volume": 99192
      },
      {
        "date": "2026-07-17",
        "close": 136.3548,
        "volume": 68771
      },
      {
        "date": "2026-07-24",
        "close": 135.2768,
        "volume": 68093
      },
      {
        "date": "2026-07-31",
        "close": 132.9685,
        "volume": 86461
      },
      {
        "date": "2026-08-07",
        "close": 134.12,
        "volume": 79348
      }
    ],
    "sharemaestro_context": {
      "trend": 126.57104,
      "fair_value": 86.223423,
      "market_activity": 12.583999,
      "market_dynamics": -0.671319,
      "relative_strength": 6.020511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.017954,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018109,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.026575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.093566,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.019884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.204737,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.02742
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.003251
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.03777
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.334221
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.042681
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.962189
      }
    ]
  }
}