{
  "ticker": {
    "uuid": "833916da-6301-41e5-8978-bb2163f13364",
    "symbol": "JMUB",
    "name": "JPMORGAN MUNICIPAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.907312,
    "boundary_margin": 0.042221,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.037109,
    "volatility_stability": 1.1918,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.058005,
      "interruption": -0.024944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.839629,
        "direction_boundary": 44.369746,
        "core_momentum": 0.01059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038023
      },
      {
        "date": "2023-08-25",
        "close": 44.703807,
        "direction_boundary": 44.114849,
        "core_momentum": 0.013351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037675
      },
      {
        "date": "2023-09-01",
        "close": 44.800775,
        "direction_boundary": 43.823387,
        "core_momentum": 0.022303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037718
      },
      {
        "date": "2023-09-08",
        "close": 44.738666,
        "direction_boundary": 43.744108,
        "core_momentum": 0.022736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036652
      },
      {
        "date": "2023-09-15",
        "close": 44.684184,
        "direction_boundary": 43.515082,
        "core_momentum": 0.026867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034636
      },
      {
        "date": "2023-09-22",
        "close": 44.457176,
        "direction_boundary": 42.986558,
        "core_momentum": 0.034211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035055
      },
      {
        "date": "2023-09-29",
        "close": 43.921438,
        "direction_boundary": 42.651827,
        "core_momentum": 0.029767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038248
      },
      {
        "date": "2023-10-06",
        "close": 43.584234,
        "direction_boundary": 42.892448,
        "core_momentum": 0.016128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037453
      },
      {
        "date": "2023-10-13",
        "close": 44.112417,
        "direction_boundary": 42.804173,
        "core_momentum": 0.030563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041934
      },
      {
        "date": "2023-10-20",
        "close": 43.511381,
        "direction_boundary": 42.477559,
        "core_momentum": 0.024338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043084
      },
      {
        "date": "2023-10-27",
        "close": 43.538701,
        "direction_boundary": 42.150944,
        "core_momentum": 0.032924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042257
      },
      {
        "date": "2023-11-03",
        "close": 44.087203,
        "direction_boundary": 42.489506,
        "core_momentum": 0.037602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045972
      },
      {
        "date": "2023-11-10",
        "close": 44.548538,
        "direction_boundary": 43.078102,
        "core_momentum": 0.034134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048698
      },
      {
        "date": "2023-11-17",
        "close": 45.064686,
        "direction_boundary": 43.520655,
        "core_momentum": 0.035478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048559
      },
      {
        "date": "2023-11-24",
        "close": 45.270231,
        "direction_boundary": 43.790612,
        "core_momentum": 0.033788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048566
      },
      {
        "date": "2023-12-01",
        "close": 45.937678,
        "direction_boundary": 44.196496,
        "core_momentum": 0.039396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052052
      },
      {
        "date": "2023-12-08",
        "close": 46.111719,
        "direction_boundary": 44.369468,
        "core_momentum": 0.039267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052127
      },
      {
        "date": "2023-12-15",
        "close": 46.551402,
        "direction_boundary": 44.475912,
        "core_momentum": 0.046665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053402
      },
      {
        "date": "2023-12-22",
        "close": 46.716283,
        "direction_boundary": 44.245283,
        "core_momentum": 0.055848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053474
      },
      {
        "date": "2023-12-29",
        "close": 46.804915,
        "direction_boundary": 44.171277,
        "core_momentum": 0.059623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053388
      },
      {
        "date": "2024-01-05",
        "close": 46.740623,
        "direction_boundary": 44.56241,
        "core_momentum": 0.04888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053184
      },
      {
        "date": "2024-01-12",
        "close": 46.823285,
        "direction_boundary": 44.984655,
        "core_momentum": 0.040872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053009
      },
      {
        "date": "2024-01-19",
        "close": 46.451307,
        "direction_boundary": 45.255781,
        "core_momentum": 0.026417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054284
      },
      {
        "date": "2024-01-26",
        "close": 46.506415,
        "direction_boundary": 45.246891,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053983
      },
      {
        "date": "2024-02-02",
        "close": 46.776841,
        "direction_boundary": 45.359449,
        "core_momentum": 0.031248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053003
      },
      {
        "date": "2024-02-09",
        "close": 46.703162,
        "direction_boundary": 45.123271,
        "core_momentum": 0.035013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053135
      },
      {
        "date": "2024-02-16",
        "close": 46.693953,
        "direction_boundary": 44.490494,
        "core_momentum": 0.049527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052527
      },
      {
        "date": "2024-02-23",
        "close": 46.749212,
        "direction_boundary": 44.285509,
        "core_momentum": 0.055632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052113
      },
      {
        "date": "2024-03-01",
        "close": 46.819326,
        "direction_boundary": 44.358274,
        "core_momentum": 0.055481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05211
      },
      {
        "date": "2024-03-08",
        "close": 46.967109,
        "direction_boundary": 44.6576,
        "core_momentum": 0.051716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051953
      },
      {
        "date": "2024-03-15",
        "close": 46.833181,
        "direction_boundary": 45.035733,
        "core_momentum": 0.039912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052197
      },
      {
        "date": "2024-03-22",
        "close": 46.907072,
        "direction_boundary": 45.135449,
        "core_momentum": 0.039251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051244
      },
      {
        "date": "2024-03-29",
        "close": 46.865508,
        "direction_boundary": 45.238381,
        "core_momentum": 0.035968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047235
      },
      {
        "date": "2024-04-05",
        "close": 46.5648,
        "direction_boundary": 45.552873,
        "core_momentum": 0.022214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046716
      },
      {
        "date": "2024-04-12",
        "close": 46.518485,
        "direction_boundary": 45.588706,
        "core_momentum": 0.020395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044875
      },
      {
        "date": "2024-04-19",
        "close": 46.537011,
        "direction_boundary": 45.064646,
        "core_momentum": 0.032672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03882
      },
      {
        "date": "2024-04-26",
        "close": 46.449013,
        "direction_boundary": 45.284124,
        "core_momentum": 0.025724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03923
      },
      {
        "date": "2024-05-03",
        "close": 46.677496,
        "direction_boundary": 45.464723,
        "core_momentum": 0.026675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036674
      },
      {
        "date": "2024-05-10",
        "close": 46.849377,
        "direction_boundary": 45.401839,
        "core_momentum": 0.031883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034799
      },
      {
        "date": "2024-05-17",
        "close": 46.854023,
        "direction_boundary": 44.844872,
        "core_momentum": 0.044802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032
      },
      {
        "date": "2024-05-24",
        "close": 46.547423,
        "direction_boundary": 44.674188,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033554
      },
      {
        "date": "2024-05-31",
        "close": 46.463805,
        "direction_boundary": 44.900388,
        "core_momentum": 0.03482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02745
      },
      {
        "date": "2024-06-07",
        "close": 46.747488,
        "direction_boundary": 45.035495,
        "core_momentum": 0.038014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028188
      },
      {
        "date": "2024-06-14",
        "close": 47.171491,
        "direction_boundary": 45.175105,
        "core_momentum": 0.044192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0279
      },
      {
        "date": "2024-06-21",
        "close": 47.152854,
        "direction_boundary": 45.287694,
        "core_momentum": 0.041185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027578
      },
      {
        "date": "2024-06-28",
        "close": 46.943182,
        "direction_boundary": 45.242658,
        "core_momentum": 0.037587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028268
      },
      {
        "date": "2024-07-05",
        "close": 47.217436,
        "direction_boundary": 45.110203,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029256
      },
      {
        "date": "2024-07-12",
        "close": 47.35763,
        "direction_boundary": 45.308887,
        "core_momentum": 0.045217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029415
      },
      {
        "date": "2024-07-19",
        "close": 47.376323,
        "direction_boundary": 45.516602,
        "core_momentum": 0.040858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026802
      },
      {
        "date": "2024-07-26",
        "close": 47.423054,
        "direction_boundary": 45.372105,
        "core_momentum": 0.045203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026797
      },
      {
        "date": "2024-08-02",
        "close": 47.889153,
        "direction_boundary": 45.038836,
        "core_momentum": 0.063286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028792
      },
      {
        "date": "2024-08-09",
        "close": 47.650152,
        "direction_boundary": 45.038836,
        "core_momentum": 0.057979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029758
      },
      {
        "date": "2024-08-16",
        "close": 47.659525,
        "direction_boundary": 44.839629,
        "core_momentum": 0.062888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029738
      },
      {
        "date": "2024-08-23",
        "close": 47.781368,
        "direction_boundary": 44.703807,
        "core_momentum": 0.068843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029835
      },
      {
        "date": "2024-08-30",
        "close": 47.687643,
        "direction_boundary": 44.800775,
        "core_momentum": 0.064438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030067
      },
      {
        "date": "2024-09-06",
        "close": 48.030929,
        "direction_boundary": 44.738666,
        "core_momentum": 0.073589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031216
      },
      {
        "date": "2024-09-13",
        "close": 48.110831,
        "direction_boundary": 44.684184,
        "core_momentum": 0.076686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030766
      },
      {
        "date": "2024-09-20",
        "close": 48.106131,
        "direction_boundary": 44.457176,
        "core_momentum": 0.082078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030795
      },
      {
        "date": "2024-09-27",
        "close": 48.195434,
        "direction_boundary": 43.921438,
        "core_momentum": 0.09731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030698
      },
      {
        "date": "2024-10-04",
        "close": 48.059233,
        "direction_boundary": 43.584234,
        "core_momentum": 0.102675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029309
      },
      {
        "date": "2024-10-11",
        "close": 47.950811,
        "direction_boundary": 44.112417,
        "core_momentum": 0.087014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029551
      },
      {
        "date": "2024-10-18",
        "close": 47.979095,
        "direction_boundary": 43.511381,
        "core_momentum": 0.102679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029542
      },
      {
        "date": "2024-10-25",
        "close": 47.611403,
        "direction_boundary": 43.538701,
        "core_momentum": 0.093542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031758
      },
      {
        "date": "2024-11-01",
        "close": 47.597015,
        "direction_boundary": 44.087203,
        "core_momentum": 0.079611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031278
      },
      {
        "date": "2024-11-08",
        "close": 47.767207,
        "direction_boundary": 44.548538,
        "core_momentum": 0.072251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031259
      },
      {
        "date": "2024-11-15",
        "close": 47.786118,
        "direction_boundary": 45.064686,
        "core_momentum": 0.060389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031249
      },
      {
        "date": "2024-11-22",
        "close": 47.814483,
        "direction_boundary": 45.270231,
        "core_momentum": 0.056201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029417
      },
      {
        "date": "2024-11-29",
        "close": 48.192687,
        "direction_boundary": 45.937678,
        "core_momentum": 0.049088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030592
      },
      {
        "date": "2024-12-06",
        "close": 48.348346,
        "direction_boundary": 46.111719,
        "core_momentum": 0.048505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029967
      },
      {
        "date": "2024-12-13",
        "close": 47.883731,
        "direction_boundary": 46.551402,
        "core_momentum": 0.028621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031486
      },
      {
        "date": "2024-12-20",
        "close": 47.551864,
        "direction_boundary": 46.716283,
        "core_momentum": 0.017886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033161
      },
      {
        "date": "2024-12-27",
        "close": 47.580309,
        "direction_boundary": 46.804915,
        "core_momentum": 0.016567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032436
      },
      {
        "date": "2025-01-03",
        "close": 47.751739,
        "direction_boundary": 46.740623,
        "core_momentum": 0.021632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031849
      },
      {
        "date": "2025-01-10",
        "close": 47.390416,
        "direction_boundary": 46.823285,
        "core_momentum": 0.012112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033494
      },
      {
        "date": "2025-01-17",
        "close": 47.632883,
        "direction_boundary": 46.451307,
        "core_momentum": 0.025437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034226
      },
      {
        "date": "2025-01-24",
        "close": 47.732722,
        "direction_boundary": 46.506415,
        "core_momentum": 0.026369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034311
      },
      {
        "date": "2025-01-31",
        "close": 47.913384,
        "direction_boundary": 46.776841,
        "core_momentum": 0.024297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031901
      },
      {
        "date": "2025-02-07",
        "close": 48.056177,
        "direction_boundary": 46.703162,
        "core_momentum": 0.028971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031302
      },
      {
        "date": "2025-02-14",
        "close": 47.998979,
        "direction_boundary": 46.693953,
        "core_momentum": 0.027949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031373
      },
      {
        "date": "2025-02-21",
        "close": 48.103842,
        "direction_boundary": 46.749212,
        "core_momentum": 0.028977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031323
      },
      {
        "date": "2025-02-28",
        "close": 48.4089,
        "direction_boundary": 46.819326,
        "core_momentum": 0.033951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032241
      },
      {
        "date": "2025-03-07",
        "close": 48.153552,
        "direction_boundary": 46.967109,
        "core_momentum": 0.025261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03177
      },
      {
        "date": "2025-03-14",
        "close": 47.914553,
        "direction_boundary": 46.833181,
        "core_momentum": 0.02309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032443
      },
      {
        "date": "2025-03-21",
        "close": 47.957573,
        "direction_boundary": 46.907072,
        "core_momentum": 0.022395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032476
      },
      {
        "date": "2025-03-28",
        "close": 47.694674,
        "direction_boundary": 46.865508,
        "core_momentum": 0.017692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033175
      },
      {
        "date": "2025-04-04",
        "close": 48.132213,
        "direction_boundary": 46.5648,
        "core_momentum": 0.033661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035491
      },
      {
        "date": "2025-04-11",
        "close": 46.463885,
        "direction_boundary": 46.518485,
        "core_momentum": -0.001174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060515
      },
      {
        "date": "2025-04-18",
        "close": 47.19258,
        "direction_boundary": 46.537011,
        "core_momentum": 0.014087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064815
      },
      {
        "date": "2025-04-25",
        "close": 47.326814,
        "direction_boundary": 46.449013,
        "core_momentum": 0.018898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064164
      },
      {
        "date": "2025-05-02",
        "close": 47.508676,
        "direction_boundary": 46.677496,
        "core_momentum": 0.017807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064411
      },
      {
        "date": "2025-05-09",
        "close": 47.604848,
        "direction_boundary": 46.849377,
        "core_momentum": 0.016126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064271
      },
      {
        "date": "2025-05-16",
        "close": 47.652934,
        "direction_boundary": 46.854023,
        "core_momentum": 0.017051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064287
      },
      {
        "date": "2025-05-23",
        "close": 47.470208,
        "direction_boundary": 46.547423,
        "core_momentum": 0.019825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064484
      },
      {
        "date": "2025-05-30",
        "close": 47.556762,
        "direction_boundary": 46.463805,
        "core_momentum": 0.023523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063492
      },
      {
        "date": "2025-06-06",
        "close": 47.43361,
        "direction_boundary": 46.747488,
        "core_momentum": 0.014677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063319
      },
      {
        "date": "2025-06-13",
        "close": 47.660288,
        "direction_boundary": 47.171491,
        "core_momentum": 0.010362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062407
      },
      {
        "date": "2025-06-20",
        "close": 47.756747,
        "direction_boundary": 47.152854,
        "core_momentum": 0.012807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061696
      },
      {
        "date": "2025-06-27",
        "close": 47.824268,
        "direction_boundary": 46.943182,
        "core_momentum": 0.018769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061718
      },
      {
        "date": "2025-07-04",
        "close": 47.905231,
        "direction_boundary": 47.217436,
        "core_momentum": 0.014567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061564
      },
      {
        "date": "2025-07-11",
        "close": 47.784295,
        "direction_boundary": 47.35763,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060688
      },
      {
        "date": "2025-07-18",
        "close": 47.494048,
        "direction_boundary": 47.376323,
        "core_momentum": 0.002485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060908
      },
      {
        "date": "2025-07-25",
        "close": 47.590797,
        "direction_boundary": 47.423054,
        "core_momentum": 0.003537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060904
      },
      {
        "date": "2025-08-01",
        "close": 47.955831,
        "direction_boundary": 47.889153,
        "core_momentum": 0.001392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061629
      },
      {
        "date": "2025-08-08",
        "close": 47.907312,
        "direction_boundary": 47.650152,
        "core_momentum": 0.005397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061497
      },
      {
        "date": "2025-08-15",
        "close": 47.946127,
        "direction_boundary": 47.659525,
        "core_momentum": 0.006014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061489
      },
      {
        "date": "2025-08-22",
        "close": 48.043164,
        "direction_boundary": 47.781368,
        "core_momentum": 0.005479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061478
      },
      {
        "date": "2025-08-29",
        "close": 48.120794,
        "direction_boundary": 47.687643,
        "core_momentum": 0.009083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060846
      },
      {
        "date": "2025-09-05",
        "close": 48.557789,
        "direction_boundary": 48.030929,
        "core_momentum": 0.010969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061702
      },
      {
        "date": "2025-09-12",
        "close": 49.063903,
        "direction_boundary": 48.110831,
        "core_momentum": 0.01981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062728
      },
      {
        "date": "2025-09-19",
        "close": 49.200165,
        "direction_boundary": 48.106131,
        "core_momentum": 0.022742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062781
      },
      {
        "date": "2025-09-26",
        "close": 49.024971,
        "direction_boundary": 48.195434,
        "core_momentum": 0.017212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062439
      },
      {
        "date": "2025-10-03",
        "close": 49.160687,
        "direction_boundary": 48.059233,
        "core_momentum": 0.022919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061408
      },
      {
        "date": "2025-10-10",
        "close": 49.287591,
        "direction_boundary": 47.950811,
        "core_momentum": 0.027878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032588
      },
      {
        "date": "2025-10-17",
        "close": 49.502352,
        "direction_boundary": 47.979095,
        "core_momentum": 0.031748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026601
      },
      {
        "date": "2025-10-24",
        "close": 49.591596,
        "direction_boundary": 47.611403,
        "core_momentum": 0.041591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026562
      },
      {
        "date": "2025-10-31",
        "close": 49.562241,
        "direction_boundary": 47.597015,
        "core_momentum": 0.041289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026592
      },
      {
        "date": "2025-11-07",
        "close": 49.572026,
        "direction_boundary": 47.767207,
        "core_momentum": 0.037784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026658
      },
      {
        "date": "2025-11-14",
        "close": 49.493744,
        "direction_boundary": 47.786118,
        "core_momentum": 0.035735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027004
      },
      {
        "date": "2025-11-21",
        "close": 49.669878,
        "direction_boundary": 47.814483,
        "core_momentum": 0.038804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026031
      },
      {
        "date": "2025-11-28",
        "close": 49.72859,
        "direction_boundary": 48.192687,
        "core_momentum": 0.03187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026043
      },
      {
        "date": "2025-12-05",
        "close": 49.647775,
        "direction_boundary": 48.348346,
        "core_momentum": 0.026876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025755
      },
      {
        "date": "2025-12-12",
        "close": 49.608488,
        "direction_boundary": 47.883731,
        "core_momentum": 0.03602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025608
      },
      {
        "date": "2025-12-19",
        "close": 49.657596,
        "direction_boundary": 47.551864,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025609
      },
      {
        "date": "2025-12-26",
        "close": 49.672328,
        "direction_boundary": 47.580309,
        "core_momentum": 0.043968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025664
      },
      {
        "date": "2026-01-02",
        "close": 49.791221,
        "direction_boundary": 47.751739,
        "core_momentum": 0.04271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025695
      },
      {
        "date": "2026-01-09",
        "close": 49.988258,
        "direction_boundary": 47.390416,
        "core_momentum": 0.054818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025238
      },
      {
        "date": "2026-01-16",
        "close": 50.047369,
        "direction_boundary": 47.632883,
        "core_momentum": 0.050689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022604
      },
      {
        "date": "2026-01-23",
        "close": 49.968554,
        "direction_boundary": 47.732722,
        "core_momentum": 0.046841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023146
      },
      {
        "date": "2026-01-30",
        "close": 50.086777,
        "direction_boundary": 47.913384,
        "core_momentum": 0.045361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021624
      },
      {
        "date": "2026-02-06",
        "close": 50.216524,
        "direction_boundary": 48.056177,
        "core_momentum": 0.044955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021304
      },
      {
        "date": "2026-02-13",
        "close": 50.433869,
        "direction_boundary": 47.998979,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021528
      },
      {
        "date": "2026-02-20",
        "close": 50.512903,
        "direction_boundary": 48.103842,
        "core_momentum": 0.05008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021535
      },
      {
        "date": "2026-02-27",
        "close": 50.680852,
        "direction_boundary": 48.4089,
        "core_momentum": 0.046933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021615
      },
      {
        "date": "2026-03-06",
        "close": 50.27874,
        "direction_boundary": 48.153552,
        "core_momentum": 0.044134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023324
      },
      {
        "date": "2026-03-13",
        "close": 50.070649,
        "direction_boundary": 47.914553,
        "core_momentum": 0.044999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020614
      },
      {
        "date": "2026-03-20",
        "close": 49.604922,
        "direction_boundary": 47.957573,
        "core_momentum": 0.03435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024714
      },
      {
        "date": "2026-03-27",
        "close": 49.416649,
        "direction_boundary": 47.694674,
        "core_momentum": 0.036104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02479
      },
      {
        "date": "2026-04-03",
        "close": 49.812962,
        "direction_boundary": 48.132213,
        "core_momentum": 0.034919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026803
      },
      {
        "date": "2026-04-10",
        "close": 50.001798,
        "direction_boundary": 46.463885,
        "core_momentum": 0.076143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02704
      },
      {
        "date": "2026-04-17",
        "close": 50.22045,
        "direction_boundary": 47.19258,
        "core_momentum": 0.06416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027045
      },
      {
        "date": "2026-04-24",
        "close": 50.230389,
        "direction_boundary": 47.326814,
        "core_momentum": 0.061352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026988
      },
      {
        "date": "2026-05-01",
        "close": 49.967846,
        "direction_boundary": 47.508676,
        "core_momentum": 0.051763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028108
      },
      {
        "date": "2026-05-08",
        "close": 50.087125,
        "direction_boundary": 47.604848,
        "core_momentum": 0.052143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028253
      },
      {
        "date": "2026-05-15",
        "close": 49.65971,
        "direction_boundary": 47.652934,
        "core_momentum": 0.042112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030782
      },
      {
        "date": "2026-05-22",
        "close": 49.699469,
        "direction_boundary": 47.470208,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030404
      },
      {
        "date": "2026-05-29",
        "close": 50.166644,
        "direction_boundary": 47.556762,
        "core_momentum": 0.054879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033027
      },
      {
        "date": "2026-06-05",
        "close": 50.217994,
        "direction_boundary": 47.43361,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032916
      },
      {
        "date": "2026-06-12",
        "close": 50.168145,
        "direction_boundary": 47.660288,
        "core_momentum": 0.052619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032932
      },
      {
        "date": "2026-06-19",
        "close": 50.327662,
        "direction_boundary": 47.756747,
        "core_momentum": 0.053834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033145
      },
      {
        "date": "2026-06-26",
        "close": 50.46724,
        "direction_boundary": 47.824268,
        "core_momentum": 0.055264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033289
      },
      {
        "date": "2026-07-03",
        "close": 50.398227,
        "direction_boundary": 47.905231,
        "core_momentum": 0.05204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033296
      },
      {
        "date": "2026-07-10",
        "close": 50.228737,
        "direction_boundary": 47.784295,
        "core_momentum": 0.051156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033311
      },
      {
        "date": "2026-07-17",
        "close": 50.059248,
        "direction_boundary": 47.494048,
        "core_momentum": 0.054011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033637
      },
      {
        "date": "2026-07-24",
        "close": 49.580689,
        "direction_boundary": 47.590797,
        "core_momentum": 0.041813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036144
      },
      {
        "date": "2026-07-31",
        "close": 49.590659,
        "direction_boundary": 47.955831,
        "core_momentum": 0.03409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035949
      },
      {
        "date": "2026-08-07",
        "close": 49.93,
        "direction_boundary": 47.907312,
        "core_momentum": 0.042221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.839629,
        "volume": 364393
      },
      {
        "date": "2023-08-25",
        "close": 44.703807,
        "volume": 961048
      },
      {
        "date": "2023-09-01",
        "close": 44.800775,
        "volume": 506407
      },
      {
        "date": "2023-09-08",
        "close": 44.738666,
        "volume": 353364
      },
      {
        "date": "2023-09-15",
        "close": 44.684184,
        "volume": 482382
      },
      {
        "date": "2023-09-22",
        "close": 44.457176,
        "volume": 439658
      },
      {
        "date": "2023-09-29",
        "close": 43.921438,
        "volume": 1222985
      },
      {
        "date": "2023-10-06",
        "close": 43.584234,
        "volume": 1035010
      },
      {
        "date": "2023-10-13",
        "close": 44.112417,
        "volume": 676280
      },
      {
        "date": "2023-10-20",
        "close": 43.511381,
        "volume": 1020815
      },
      {
        "date": "2023-10-27",
        "close": 43.538701,
        "volume": 1310597
      },
      {
        "date": "2023-11-03",
        "close": 44.087203,
        "volume": 1542903
      },
      {
        "date": "2023-11-10",
        "close": 44.548538,
        "volume": 1528444
      },
      {
        "date": "2023-11-17",
        "close": 45.064686,
        "volume": 1146430
      },
      {
        "date": "2023-11-24",
        "close": 45.270231,
        "volume": 1173787
      },
      {
        "date": "2023-12-01",
        "close": 45.937678,
        "volume": 1448690
      },
      {
        "date": "2023-12-08",
        "close": 46.111719,
        "volume": 893327
      },
      {
        "date": "2023-12-15",
        "close": 46.551402,
        "volume": 1365091
      },
      {
        "date": "2023-12-22",
        "close": 46.716283,
        "volume": 1118612
      },
      {
        "date": "2023-12-29",
        "close": 46.804915,
        "volume": 795235
      },
      {
        "date": "2024-01-05",
        "close": 46.740623,
        "volume": 836691
      },
      {
        "date": "2024-01-12",
        "close": 46.823285,
        "volume": 1253337
      },
      {
        "date": "2024-01-19",
        "close": 46.451307,
        "volume": 579427
      },
      {
        "date": "2024-01-26",
        "close": 46.506415,
        "volume": 1077025
      },
      {
        "date": "2024-02-02",
        "close": 46.776841,
        "volume": 1249515
      },
      {
        "date": "2024-02-09",
        "close": 46.703162,
        "volume": 914361
      },
      {
        "date": "2024-02-16",
        "close": 46.693953,
        "volume": 905773
      },
      {
        "date": "2024-02-23",
        "close": 46.749212,
        "volume": 839695
      },
      {
        "date": "2024-03-01",
        "close": 46.819326,
        "volume": 735552
      },
      {
        "date": "2024-03-08",
        "close": 46.967109,
        "volume": 790997
      },
      {
        "date": "2024-03-15",
        "close": 46.833181,
        "volume": 611327
      },
      {
        "date": "2024-03-22",
        "close": 46.907072,
        "volume": 766179
      },
      {
        "date": "2024-03-29",
        "close": 46.865508,
        "volume": 457970
      },
      {
        "date": "2024-04-05",
        "close": 46.5648,
        "volume": 985991
      },
      {
        "date": "2024-04-12",
        "close": 46.518485,
        "volume": 1290402
      },
      {
        "date": "2024-04-19",
        "close": 46.537011,
        "volume": 1248287
      },
      {
        "date": "2024-04-26",
        "close": 46.449013,
        "volume": 1191492
      },
      {
        "date": "2024-05-03",
        "close": 46.677496,
        "volume": 972582
      },
      {
        "date": "2024-05-10",
        "close": 46.849377,
        "volume": 911684
      },
      {
        "date": "2024-05-17",
        "close": 46.854023,
        "volume": 853410
      },
      {
        "date": "2024-05-24",
        "close": 46.547423,
        "volume": 982743
      },
      {
        "date": "2024-05-31",
        "close": 46.463805,
        "volume": 500105
      },
      {
        "date": "2024-06-07",
        "close": 46.747488,
        "volume": 678957
      },
      {
        "date": "2024-06-14",
        "close": 47.171491,
        "volume": 801693
      },
      {
        "date": "2024-06-21",
        "close": 47.152854,
        "volume": 671972
      },
      {
        "date": "2024-06-28",
        "close": 46.943182,
        "volume": 653429
      },
      {
        "date": "2024-07-05",
        "close": 47.217436,
        "volume": 655580
      },
      {
        "date": "2024-07-12",
        "close": 47.35763,
        "volume": 802650
      },
      {
        "date": "2024-07-19",
        "close": 47.376323,
        "volume": 860919
      },
      {
        "date": "2024-07-26",
        "close": 47.423054,
        "volume": 787931
      },
      {
        "date": "2024-08-02",
        "close": 47.889153,
        "volume": 1482435
      },
      {
        "date": "2024-08-09",
        "close": 47.650152,
        "volume": 863467
      },
      {
        "date": "2024-08-16",
        "close": 47.659525,
        "volume": 904364
      },
      {
        "date": "2024-08-23",
        "close": 47.781368,
        "volume": 980967
      },
      {
        "date": "2024-08-30",
        "close": 47.687643,
        "volume": 980940
      },
      {
        "date": "2024-09-06",
        "close": 48.030929,
        "volume": 899939
      },
      {
        "date": "2024-09-13",
        "close": 48.110831,
        "volume": 901962
      },
      {
        "date": "2024-09-20",
        "close": 48.106131,
        "volume": 798753
      },
      {
        "date": "2024-09-27",
        "close": 48.195434,
        "volume": 877364
      },
      {
        "date": "2024-10-04",
        "close": 48.059233,
        "volume": 1139199
      },
      {
        "date": "2024-10-11",
        "close": 47.950811,
        "volume": 1080997
      },
      {
        "date": "2024-10-18",
        "close": 47.979095,
        "volume": 904623
      },
      {
        "date": "2024-10-25",
        "close": 47.611403,
        "volume": 1201227
      },
      {
        "date": "2024-11-01",
        "close": 47.597015,
        "volume": 1217056
      },
      {
        "date": "2024-11-08",
        "close": 47.767207,
        "volume": 3569965
      },
      {
        "date": "2024-11-15",
        "close": 47.786118,
        "volume": 1477607
      },
      {
        "date": "2024-11-22",
        "close": 47.814483,
        "volume": 1592610
      },
      {
        "date": "2024-11-29",
        "close": 48.192687,
        "volume": 859091
      },
      {
        "date": "2024-12-06",
        "close": 48.348346,
        "volume": 2214756
      },
      {
        "date": "2024-12-13",
        "close": 47.883731,
        "volume": 1194567
      },
      {
        "date": "2024-12-20",
        "close": 47.551864,
        "volume": 1905590
      },
      {
        "date": "2024-12-27",
        "close": 47.580309,
        "volume": 2816645
      },
      {
        "date": "2025-01-03",
        "close": 47.751739,
        "volume": 1678884
      },
      {
        "date": "2025-01-10",
        "close": 47.390416,
        "volume": 1713961
      },
      {
        "date": "2025-01-17",
        "close": 47.632883,
        "volume": 3603550
      },
      {
        "date": "2025-01-24",
        "close": 47.732722,
        "volume": 1937763
      },
      {
        "date": "2025-01-31",
        "close": 47.913384,
        "volume": 4563380
      },
      {
        "date": "2025-02-07",
        "close": 48.056177,
        "volume": 1797643
      },
      {
        "date": "2025-02-14",
        "close": 47.998979,
        "volume": 2252956
      },
      {
        "date": "2025-02-21",
        "close": 48.103842,
        "volume": 1380478
      },
      {
        "date": "2025-02-28",
        "close": 48.4089,
        "volume": 1748927
      },
      {
        "date": "2025-03-07",
        "close": 48.153552,
        "volume": 1829020
      },
      {
        "date": "2025-03-14",
        "close": 47.914553,
        "volume": 1960564
      },
      {
        "date": "2025-03-21",
        "close": 47.957573,
        "volume": 1753275
      },
      {
        "date": "2025-03-28",
        "close": 47.694674,
        "volume": 1635796
      },
      {
        "date": "2025-04-04",
        "close": 48.132213,
        "volume": 1926743
      },
      {
        "date": "2025-04-11",
        "close": 46.463885,
        "volume": 5946350
      },
      {
        "date": "2025-04-18",
        "close": 47.19258,
        "volume": 3978657
      },
      {
        "date": "2025-04-25",
        "close": 47.326814,
        "volume": 4119856
      },
      {
        "date": "2025-05-02",
        "close": 47.508676,
        "volume": 2285751
      },
      {
        "date": "2025-05-09",
        "close": 47.604848,
        "volume": 3258306
      },
      {
        "date": "2025-05-16",
        "close": 47.652934,
        "volume": 3060612
      },
      {
        "date": "2025-05-23",
        "close": 47.470208,
        "volume": 2516687
      },
      {
        "date": "2025-05-30",
        "close": 47.556762,
        "volume": 2830905
      },
      {
        "date": "2025-06-06",
        "close": 47.43361,
        "volume": 3037026
      },
      {
        "date": "2025-06-13",
        "close": 47.660288,
        "volume": 2825621
      },
      {
        "date": "2025-06-20",
        "close": 47.756747,
        "volume": 2301548
      },
      {
        "date": "2025-06-27",
        "close": 47.824268,
        "volume": 2702295
      },
      {
        "date": "2025-07-04",
        "close": 47.905231,
        "volume": 2363561
      },
      {
        "date": "2025-07-11",
        "close": 47.784295,
        "volume": 2891510
      },
      {
        "date": "2025-07-18",
        "close": 47.494048,
        "volume": 3710955
      },
      {
        "date": "2025-07-25",
        "close": 47.590797,
        "volume": 5119520
      },
      {
        "date": "2025-08-01",
        "close": 47.955831,
        "volume": 3520166
      },
      {
        "date": "2025-08-08",
        "close": 47.907312,
        "volume": 2644804
      },
      {
        "date": "2025-08-15",
        "close": 47.946127,
        "volume": 2424277
      },
      {
        "date": "2025-08-22",
        "close": 48.043164,
        "volume": 4355133
      },
      {
        "date": "2025-08-29",
        "close": 48.120794,
        "volume": 4669174
      },
      {
        "date": "2025-09-05",
        "close": 48.557789,
        "volume": 3051989
      },
      {
        "date": "2025-09-12",
        "close": 49.063903,
        "volume": 5288006
      },
      {
        "date": "2025-09-19",
        "close": 49.200165,
        "volume": 3426697
      },
      {
        "date": "2025-09-26",
        "close": 49.024971,
        "volume": 2922143
      },
      {
        "date": "2025-10-03",
        "close": 49.160687,
        "volume": 4212437
      },
      {
        "date": "2025-10-10",
        "close": 49.287591,
        "volume": 4506203
      },
      {
        "date": "2025-10-17",
        "close": 49.502352,
        "volume": 3427076
      },
      {
        "date": "2025-10-24",
        "close": 49.591596,
        "volume": 3734061
      },
      {
        "date": "2025-10-31",
        "close": 49.562241,
        "volume": 3323743
      },
      {
        "date": "2025-11-07",
        "close": 49.572026,
        "volume": 3343243
      },
      {
        "date": "2025-11-14",
        "close": 49.493744,
        "volume": 3042041
      },
      {
        "date": "2025-11-21",
        "close": 49.669878,
        "volume": 3018893
      },
      {
        "date": "2025-11-28",
        "close": 49.72859,
        "volume": 1874047
      },
      {
        "date": "2025-12-05",
        "close": 49.647775,
        "volume": 3879825
      },
      {
        "date": "2025-12-12",
        "close": 49.608488,
        "volume": 4276556
      },
      {
        "date": "2025-12-19",
        "close": 49.657596,
        "volume": 3881958
      },
      {
        "date": "2025-12-26",
        "close": 49.672328,
        "volume": 3365022
      },
      {
        "date": "2026-01-02",
        "close": 49.791221,
        "volume": 2888500
      },
      {
        "date": "2026-01-09",
        "close": 49.988258,
        "volume": 5530283
      },
      {
        "date": "2026-01-16",
        "close": 50.047369,
        "volume": 3562057
      },
      {
        "date": "2026-01-23",
        "close": 49.968554,
        "volume": 4228145
      },
      {
        "date": "2026-01-30",
        "close": 50.086777,
        "volume": 4368611
      },
      {
        "date": "2026-02-06",
        "close": 50.216524,
        "volume": 3994173
      },
      {
        "date": "2026-02-13",
        "close": 50.433869,
        "volume": 4433152
      },
      {
        "date": "2026-02-20",
        "close": 50.512903,
        "volume": 2591377
      },
      {
        "date": "2026-02-27",
        "close": 50.680852,
        "volume": 3424811
      },
      {
        "date": "2026-03-06",
        "close": 50.27874,
        "volume": 3764380
      },
      {
        "date": "2026-03-13",
        "close": 50.070649,
        "volume": 4395851
      },
      {
        "date": "2026-03-20",
        "close": 49.604922,
        "volume": 4709503
      },
      {
        "date": "2026-03-27",
        "close": 49.416649,
        "volume": 6016306
      },
      {
        "date": "2026-04-03",
        "close": 49.812962,
        "volume": 7543461
      },
      {
        "date": "2026-04-10",
        "close": 50.001798,
        "volume": 4137774
      },
      {
        "date": "2026-04-17",
        "close": 50.22045,
        "volume": 4211708
      },
      {
        "date": "2026-04-24",
        "close": 50.230389,
        "volume": 3410590
      },
      {
        "date": "2026-05-01",
        "close": 49.967846,
        "volume": 4226138
      },
      {
        "date": "2026-05-08",
        "close": 50.087125,
        "volume": 4432741
      },
      {
        "date": "2026-05-15",
        "close": 49.65971,
        "volume": 4145933
      },
      {
        "date": "2026-05-22",
        "close": 49.699469,
        "volume": 5245135
      },
      {
        "date": "2026-05-29",
        "close": 50.166644,
        "volume": 4088061
      },
      {
        "date": "2026-06-05",
        "close": 50.217994,
        "volume": 4381298
      },
      {
        "date": "2026-06-12",
        "close": 50.168145,
        "volume": 4682844
      },
      {
        "date": "2026-06-19",
        "close": 50.327662,
        "volume": 3151343
      },
      {
        "date": "2026-06-26",
        "close": 50.46724,
        "volume": 3632061
      },
      {
        "date": "2026-07-03",
        "close": 50.398227,
        "volume": 3671796
      },
      {
        "date": "2026-07-10",
        "close": 50.228737,
        "volume": 8112436
      },
      {
        "date": "2026-07-17",
        "close": 50.059248,
        "volume": 6389409
      },
      {
        "date": "2026-07-24",
        "close": 49.580689,
        "volume": 6053537
      },
      {
        "date": "2026-07-31",
        "close": 49.590659,
        "volume": 4653236
      },
      {
        "date": "2026-08-07",
        "close": 49.93,
        "volume": 5135552
      }
    ],
    "sharemaestro_context": {
      "trend": 50.071093,
      "fair_value": 47.877316,
      "market_activity": -20.925702,
      "market_dynamics": -0.508922,
      "relative_strength": -10.622239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.000527,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.001437,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005465,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.038589,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053834,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.003151
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.031804
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.066395
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.058005
      }
    ]
  }
}