{
  "ticker": {
    "uuid": "8339f52c-f216-483e-a2ab-35fced132052",
    "symbol": "000936",
    "name": "Jiangsu Huaxicun Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.181395,
    "boundary_margin": -0.277299,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428341,
    "volatility_stability": 1.0214,
    "risk_context": 0.2335,
    "current_regime": {
      "move": -0.185243,
      "interruption": 0.104255,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.736683,
        "direction_boundary": 4.889983,
        "core_momentum": 0.991149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814602
      },
      {
        "date": "2023-08-04",
        "close": 10.734052,
        "direction_boundary": 5.175889,
        "core_momentum": 1.073857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817149
      },
      {
        "date": "2023-08-11",
        "close": 10.664928,
        "direction_boundary": 5.215324,
        "core_momentum": 1.044921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817996
      },
      {
        "date": "2023-08-18",
        "close": 9.746557,
        "direction_boundary": 6.161773,
        "core_momentum": 0.581778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83138
      },
      {
        "date": "2023-08-25",
        "close": 8.788688,
        "direction_boundary": 6.684291,
        "core_momentum": 0.314827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84832
      },
      {
        "date": "2023-09-01",
        "close": 9.470059,
        "direction_boundary": 5.984314,
        "core_momentum": 0.58248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852025
      },
      {
        "date": "2023-09-08",
        "close": 9.005938,
        "direction_boundary": 5.688548,
        "core_momentum": 0.58317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850225
      },
      {
        "date": "2023-09-15",
        "close": 8.828189,
        "direction_boundary": 5.75756,
        "core_momentum": 0.533321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851574
      },
      {
        "date": "2023-09-22",
        "close": 8.996062,
        "direction_boundary": 5.698407,
        "core_momentum": 0.578698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845954
      },
      {
        "date": "2023-09-29",
        "close": 9.519435,
        "direction_boundary": 5.284336,
        "core_momentum": 0.801444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795568
      },
      {
        "date": "2023-10-27",
        "close": 7.919696,
        "direction_boundary": 5.146312,
        "core_momentum": 0.538907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818168
      },
      {
        "date": "2023-11-03",
        "close": 8.176445,
        "direction_boundary": 5.136453,
        "core_momentum": 0.591847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816232
      },
      {
        "date": "2023-11-10",
        "close": 8.798566,
        "direction_boundary": 5.136453,
        "core_momentum": 0.712965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818589
      },
      {
        "date": "2023-11-17",
        "close": 9.361435,
        "direction_boundary": 5.373065,
        "core_momentum": 0.74229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819701
      },
      {
        "date": "2023-11-24",
        "close": 8.778814,
        "direction_boundary": 5.382924,
        "core_momentum": 0.630863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826876
      },
      {
        "date": "2023-12-01",
        "close": 8.70969,
        "direction_boundary": 5.422359,
        "core_momentum": 0.606255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827294
      },
      {
        "date": "2023-12-08",
        "close": 8.778814,
        "direction_boundary": 5.25476,
        "core_momentum": 0.67064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824811
      },
      {
        "date": "2023-12-15",
        "close": 8.88744,
        "direction_boundary": 5.501231,
        "core_momentum": 0.615537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824549
      },
      {
        "date": "2023-12-22",
        "close": 7.939445,
        "direction_boundary": 5.432219,
        "core_momentum": 0.461547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542232
      },
      {
        "date": "2023-12-29",
        "close": 7.998696,
        "direction_boundary": 5.501231,
        "core_momentum": 0.453983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468942
      },
      {
        "date": "2024-01-05",
        "close": 7.544448,
        "direction_boundary": 5.116736,
        "core_momentum": 0.474465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468743
      },
      {
        "date": "2024-01-12",
        "close": 7.30745,
        "direction_boundary": 4.99843,
        "core_momentum": 0.461949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466732
      },
      {
        "date": "2024-01-19",
        "close": 7.475324,
        "direction_boundary": 5.067441,
        "core_momentum": 0.475167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444107
      },
      {
        "date": "2024-01-26",
        "close": 8.354194,
        "direction_boundary": 5.037865,
        "core_momentum": 0.658281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459885
      },
      {
        "date": "2024-02-02",
        "close": 6.695204,
        "direction_boundary": 5.422359,
        "core_momentum": 0.23474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543848
      },
      {
        "date": "2024-02-09",
        "close": 6.833454,
        "direction_boundary": 5.885725,
        "core_momentum": 0.161022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522195
      },
      {
        "date": "2024-02-23",
        "close": 7.959196,
        "direction_boundary": 5.944879,
        "core_momentum": 0.338832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572901
      },
      {
        "date": "2024-03-01",
        "close": 8.76894,
        "direction_boundary": 5.856149,
        "core_momentum": 0.49739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580087
      },
      {
        "date": "2024-03-08",
        "close": 8.759066,
        "direction_boundary": 5.836431,
        "core_momentum": 0.500757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562102
      },
      {
        "date": "2024-03-15",
        "close": 9.055312,
        "direction_boundary": 6.023749,
        "core_momentum": 0.503268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553956
      },
      {
        "date": "2024-03-22",
        "close": 8.739315,
        "direction_boundary": 5.66883,
        "core_momentum": 0.541644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551747
      },
      {
        "date": "2024-03-29",
        "close": 7.672822,
        "direction_boundary": 5.678689,
        "core_momentum": 0.351161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579709
      },
      {
        "date": "2024-04-05",
        "close": 7.396324,
        "direction_boundary": 6.18149,
        "core_momentum": 0.196528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580182
      },
      {
        "date": "2024-04-12",
        "close": 7.218575,
        "direction_boundary": 7.699751,
        "core_momentum": -0.062492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573114
      },
      {
        "date": "2024-04-19",
        "close": 6.764328,
        "direction_boundary": 7.532151,
        "core_momentum": -0.101939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576581
      },
      {
        "date": "2024-04-26",
        "close": 7.129701,
        "direction_boundary": 7.551868,
        "core_momentum": -0.055902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556133
      },
      {
        "date": "2024-05-03",
        "close": 7.406199,
        "direction_boundary": 7.236385,
        "core_momentum": 0.023467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559127
      },
      {
        "date": "2024-05-10",
        "close": 7.090201,
        "direction_boundary": 6.930762,
        "core_momentum": 0.023005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559619
      },
      {
        "date": "2024-05-17",
        "close": 7.356824,
        "direction_boundary": 6.664573,
        "core_momentum": 0.10387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551582
      },
      {
        "date": "2024-05-24",
        "close": 6.843328,
        "direction_boundary": 6.487113,
        "core_momentum": 0.054911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549486
      },
      {
        "date": "2024-05-31",
        "close": 6.774203,
        "direction_boundary": 6.575844,
        "core_momentum": 0.030165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544303
      },
      {
        "date": "2024-06-07",
        "close": 6.300207,
        "direction_boundary": 6.654715,
        "core_momentum": -0.053272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551149
      },
      {
        "date": "2024-06-14",
        "close": 6.724829,
        "direction_boundary": 7.02935,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561028
      },
      {
        "date": "2024-06-21",
        "close": 6.418706,
        "direction_boundary": 7.19695,
        "core_momentum": -0.108135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562236
      },
      {
        "date": "2024-06-28",
        "close": 5.648461,
        "direction_boundary": 11.288367,
        "core_momentum": -0.499621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567958
      },
      {
        "date": "2024-07-05",
        "close": 5.579197,
        "direction_boundary": 13.477029,
        "core_momentum": -0.586022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56719
      },
      {
        "date": "2024-07-12",
        "close": 5.727844,
        "direction_boundary": 13.703782,
        "core_momentum": -0.582025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566035
      },
      {
        "date": "2024-07-19",
        "close": 5.430551,
        "direction_boundary": 12.975661,
        "core_momentum": -0.581482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568417
      },
      {
        "date": "2024-07-26",
        "close": 5.361182,
        "direction_boundary": 11.405546,
        "core_momentum": -0.52995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566282
      },
      {
        "date": "2024-08-02",
        "close": 5.589107,
        "direction_boundary": 10.299555,
        "core_momentum": -0.457345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543602
      },
      {
        "date": "2024-08-09",
        "close": 5.42064,
        "direction_boundary": 9.736683,
        "core_momentum": -0.443277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456467
      },
      {
        "date": "2024-08-16",
        "close": 5.371093,
        "direction_boundary": 10.734052,
        "core_momentum": -0.499621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454605
      },
      {
        "date": "2024-08-23",
        "close": 5.311634,
        "direction_boundary": 10.664928,
        "core_momentum": -0.501953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390232
      },
      {
        "date": "2024-08-30",
        "close": 5.430551,
        "direction_boundary": 9.746557,
        "core_momentum": -0.442824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359731
      },
      {
        "date": "2024-09-06",
        "close": 5.252175,
        "direction_boundary": 8.788688,
        "core_momentum": -0.402394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35941
      },
      {
        "date": "2024-09-13",
        "close": 5.172896,
        "direction_boundary": 9.470059,
        "core_momentum": -0.453763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351327
      },
      {
        "date": "2024-09-20",
        "close": 5.281904,
        "direction_boundary": 9.005938,
        "core_momentum": -0.413509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355512
      },
      {
        "date": "2024-09-27",
        "close": 6.066317,
        "direction_boundary": 8.828189,
        "core_momentum": -0.312847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382251
      },
      {
        "date": "2024-10-04",
        "close": 6.672948,
        "direction_boundary": 8.996062,
        "core_momentum": -0.258237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406228
      },
      {
        "date": "2024-10-11",
        "close": 6.235378,
        "direction_boundary": 9.519435,
        "core_momentum": -0.344984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414974
      },
      {
        "date": "2024-10-18",
        "close": 6.38455,
        "direction_boundary": 9.134312,
        "core_momentum": -0.301037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407756
      },
      {
        "date": "2024-10-25",
        "close": 7.05085,
        "direction_boundary": 8.00857,
        "core_momentum": -0.119587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425071
      },
      {
        "date": "2024-11-01",
        "close": 7.180132,
        "direction_boundary": 7.919696,
        "core_momentum": -0.093383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422357
      },
      {
        "date": "2024-11-08",
        "close": 7.498365,
        "direction_boundary": 8.176445,
        "core_momentum": -0.082931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422111
      },
      {
        "date": "2024-11-15",
        "close": 7.001126,
        "direction_boundary": 8.798566,
        "core_momentum": -0.204288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430023
      },
      {
        "date": "2024-11-22",
        "close": 6.971292,
        "direction_boundary": 9.361435,
        "core_momentum": -0.255318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41791
      },
      {
        "date": "2024-11-29",
        "close": 7.29947,
        "direction_boundary": 8.778814,
        "core_momentum": -0.168513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422223
      },
      {
        "date": "2024-12-06",
        "close": 7.647537,
        "direction_boundary": 8.70969,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411859
      },
      {
        "date": "2024-12-13",
        "close": 7.518255,
        "direction_boundary": 8.778814,
        "core_momentum": -0.143591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404516
      },
      {
        "date": "2024-12-20",
        "close": 7.955825,
        "direction_boundary": 8.88744,
        "core_momentum": -0.104824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403861
      },
      {
        "date": "2024-12-27",
        "close": 9.198923,
        "direction_boundary": 7.939445,
        "core_momentum": 0.158636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397273
      },
      {
        "date": "2025-01-03",
        "close": 6.80223,
        "direction_boundary": 7.998696,
        "core_momentum": -0.149583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595823
      },
      {
        "date": "2025-01-10",
        "close": 6.63317,
        "direction_boundary": 7.544448,
        "core_momentum": -0.120788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596871
      },
      {
        "date": "2025-01-17",
        "close": 6.991182,
        "direction_boundary": 7.30745,
        "core_momentum": -0.04328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59401
      },
      {
        "date": "2025-01-24",
        "close": 7.269635,
        "direction_boundary": 7.475324,
        "core_momentum": -0.027516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594427
      },
      {
        "date": "2025-01-31",
        "close": 7.309414,
        "direction_boundary": 8.354194,
        "core_momentum": -0.125061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5929
      },
      {
        "date": "2025-02-07",
        "close": 7.647537,
        "direction_boundary": 6.695204,
        "core_momentum": 0.142241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591755
      },
      {
        "date": "2025-02-14",
        "close": 7.717151,
        "direction_boundary": 6.833454,
        "core_momentum": 0.129319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590913
      },
      {
        "date": "2025-02-21",
        "close": 7.756929,
        "direction_boundary": 7.959196,
        "core_momentum": -0.025413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589962
      },
      {
        "date": "2025-02-28",
        "close": 7.239801,
        "direction_boundary": 8.76894,
        "core_momentum": -0.174381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601054
      },
      {
        "date": "2025-03-07",
        "close": 7.309414,
        "direction_boundary": 8.759066,
        "core_momentum": -0.165503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597641
      },
      {
        "date": "2025-03-14",
        "close": 7.448641,
        "direction_boundary": 9.055312,
        "core_momentum": -0.177429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596324
      },
      {
        "date": "2025-03-21",
        "close": 7.329304,
        "direction_boundary": 8.739315,
        "core_momentum": -0.161341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597682
      },
      {
        "date": "2025-03-28",
        "close": 7.200022,
        "direction_boundary": 7.672822,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570535
      },
      {
        "date": "2025-04-04",
        "close": 7.060794,
        "direction_boundary": 7.396324,
        "core_momentum": -0.045364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556881
      },
      {
        "date": "2025-04-11",
        "close": 6.285102,
        "direction_boundary": 7.218575,
        "core_momentum": -0.129315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572926
      },
      {
        "date": "2025-04-18",
        "close": 6.374605,
        "direction_boundary": 6.764328,
        "core_momentum": -0.057614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572303
      },
      {
        "date": "2025-04-25",
        "close": 6.643114,
        "direction_boundary": 7.129701,
        "core_momentum": -0.068248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557633
      },
      {
        "date": "2025-05-02",
        "close": 6.672948,
        "direction_boundary": 7.406199,
        "core_momentum": -0.099005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556951
      },
      {
        "date": "2025-05-09",
        "close": 6.881789,
        "direction_boundary": 7.090201,
        "core_momentum": -0.029394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555139
      },
      {
        "date": "2025-05-16",
        "close": 6.911623,
        "direction_boundary": 7.356824,
        "core_momentum": -0.060515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547133
      },
      {
        "date": "2025-05-23",
        "close": 6.782341,
        "direction_boundary": 6.843328,
        "core_momentum": -0.008912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547709
      },
      {
        "date": "2025-05-30",
        "close": 6.782341,
        "direction_boundary": 6.774203,
        "core_momentum": 0.001201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543504
      },
      {
        "date": "2025-06-06",
        "close": 6.951402,
        "direction_boundary": 6.300207,
        "core_momentum": 0.103361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540355
      },
      {
        "date": "2025-06-13",
        "close": 7.05085,
        "direction_boundary": 6.724829,
        "core_momentum": 0.04848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540545
      },
      {
        "date": "2025-06-20",
        "close": 6.474053,
        "direction_boundary": 6.418706,
        "core_momentum": 0.008623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54535
      },
      {
        "date": "2025-06-27",
        "close": 6.882171,
        "direction_boundary": 5.648461,
        "core_momentum": 0.218415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509427
      },
      {
        "date": "2025-07-04",
        "close": 6.762481,
        "direction_boundary": 5.579197,
        "core_momentum": 0.212089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290509
      },
      {
        "date": "2025-07-11",
        "close": 6.892145,
        "direction_boundary": 5.727844,
        "core_momentum": 0.20327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289378
      },
      {
        "date": "2025-07-18",
        "close": 7.281137,
        "direction_boundary": 5.430551,
        "core_momentum": 0.340773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290221
      },
      {
        "date": "2025-07-25",
        "close": 7.251215,
        "direction_boundary": 5.361182,
        "core_momentum": 0.35254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285198
      },
      {
        "date": "2025-08-01",
        "close": 7.181395,
        "direction_boundary": 5.589107,
        "core_momentum": 0.284891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28538
      },
      {
        "date": "2025-08-08",
        "close": 7.19137,
        "direction_boundary": 5.42064,
        "core_momentum": 0.326664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277649
      },
      {
        "date": "2025-08-15",
        "close": 7.311059,
        "direction_boundary": 5.371093,
        "core_momentum": 0.361186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278453
      },
      {
        "date": "2025-08-22",
        "close": 7.680103,
        "direction_boundary": 5.311634,
        "core_momentum": 0.445902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287316
      },
      {
        "date": "2025-08-29",
        "close": 7.640206,
        "direction_boundary": 5.430551,
        "core_momentum": 0.406893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269943
      },
      {
        "date": "2025-09-05",
        "close": 7.929457,
        "direction_boundary": 5.252175,
        "core_momentum": 0.509747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274155
      },
      {
        "date": "2025-09-12",
        "close": 7.95938,
        "direction_boundary": 5.172896,
        "core_momentum": 0.53867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273219
      },
      {
        "date": "2025-09-19",
        "close": 7.769871,
        "direction_boundary": 5.281904,
        "core_momentum": 0.471036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274526
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "direction_boundary": 6.066317,
        "core_momentum": 0.272601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273317
      },
      {
        "date": "2025-10-03",
        "close": 7.63,
        "direction_boundary": 6.672948,
        "core_momentum": 0.143423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272262
      },
      {
        "date": "2025-10-10",
        "close": 7.77,
        "direction_boundary": 6.235378,
        "core_momentum": 0.246115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211432
      },
      {
        "date": "2025-10-17",
        "close": 7.07,
        "direction_boundary": 6.38455,
        "core_momentum": 0.107361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25449
      },
      {
        "date": "2025-10-24",
        "close": 7.38,
        "direction_boundary": 7.05085,
        "core_momentum": 0.046682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254985
      },
      {
        "date": "2025-10-31",
        "close": 7.44,
        "direction_boundary": 7.180132,
        "core_momentum": 0.036193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255046
      },
      {
        "date": "2025-11-07",
        "close": 7.55,
        "direction_boundary": 7.498365,
        "core_momentum": 0.006886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252647
      },
      {
        "date": "2025-11-14",
        "close": 7.66,
        "direction_boundary": 7.001126,
        "core_momentum": 0.09411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253098
      },
      {
        "date": "2025-11-21",
        "close": 7.04,
        "direction_boundary": 6.971292,
        "core_momentum": 0.009856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279821
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "direction_boundary": 7.29947,
        "core_momentum": -0.008147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28222
      },
      {
        "date": "2025-12-05",
        "close": 7.3,
        "direction_boundary": 7.647537,
        "core_momentum": -0.045444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280564
      },
      {
        "date": "2025-12-12",
        "close": 8.19,
        "direction_boundary": 7.518255,
        "core_momentum": 0.089349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321309
      },
      {
        "date": "2025-12-19",
        "close": 7.97,
        "direction_boundary": 7.955825,
        "core_momentum": 0.001782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297583
      },
      {
        "date": "2025-12-26",
        "close": 8.02,
        "direction_boundary": 9.198923,
        "core_momentum": -0.128159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287547
      },
      {
        "date": "2026-01-02",
        "close": 8.23,
        "direction_boundary": 6.80223,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286771
      },
      {
        "date": "2026-01-09",
        "close": 9.04,
        "direction_boundary": 6.63317,
        "core_momentum": 0.362848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310558
      },
      {
        "date": "2026-01-16",
        "close": 8.62,
        "direction_boundary": 6.991182,
        "core_momentum": 0.232982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313709
      },
      {
        "date": "2026-01-23",
        "close": 8.93,
        "direction_boundary": 7.269635,
        "core_momentum": 0.228397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315803
      },
      {
        "date": "2026-01-30",
        "close": 8.91,
        "direction_boundary": 7.309414,
        "core_momentum": 0.218976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315138
      },
      {
        "date": "2026-02-06",
        "close": 8.27,
        "direction_boundary": 7.647537,
        "core_momentum": 0.081394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335405
      },
      {
        "date": "2026-02-13",
        "close": 8.05,
        "direction_boundary": 7.717151,
        "core_momentum": 0.043131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337927
      },
      {
        "date": "2026-02-27",
        "close": 8.4,
        "direction_boundary": 7.756929,
        "core_momentum": 0.082903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "date": "2026-03-06",
        "close": 7.87,
        "direction_boundary": 7.239801,
        "core_momentum": 0.087046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349362
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "direction_boundary": 7.309414,
        "core_momentum": 0.073958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345492
      },
      {
        "date": "2026-03-20",
        "close": 7.35,
        "direction_boundary": 7.448641,
        "core_momentum": -0.013243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357098
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "direction_boundary": 7.329304,
        "core_momentum": -0.003998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355864
      },
      {
        "date": "2026-04-03",
        "close": 7.08,
        "direction_boundary": 7.200022,
        "core_momentum": -0.01667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357984
      },
      {
        "date": "2026-04-10",
        "close": 7.5,
        "direction_boundary": 7.060794,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367523
      },
      {
        "date": "2026-04-17",
        "close": 8.34,
        "direction_boundary": 6.285102,
        "core_momentum": 0.326947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395713
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "direction_boundary": 6.374605,
        "core_momentum": 0.272236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37318
      },
      {
        "date": "2026-05-01",
        "close": 7.18,
        "direction_boundary": 6.643114,
        "core_momentum": 0.080818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408217
      },
      {
        "date": "2026-05-08",
        "close": 7.64,
        "direction_boundary": 6.672948,
        "core_momentum": 0.144921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417404
      },
      {
        "date": "2026-05-15",
        "close": 7.85,
        "direction_boundary": 6.881789,
        "core_momentum": 0.140692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418573
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "direction_boundary": 6.911623,
        "core_momentum": 0.012787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447822
      },
      {
        "date": "2026-05-29",
        "close": 6.37,
        "direction_boundary": 6.782341,
        "core_momentum": -0.060796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451598
      },
      {
        "date": "2026-06-05",
        "close": 6.295878,
        "direction_boundary": 6.782341,
        "core_momentum": -0.071725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449347
      },
      {
        "date": "2026-06-12",
        "close": 5.738016,
        "direction_boundary": 6.951402,
        "core_momentum": -0.174553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464797
      },
      {
        "date": "2026-06-19",
        "close": 5.648359,
        "direction_boundary": 7.05085,
        "core_momentum": -0.198911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428841
      },
      {
        "date": "2026-06-26",
        "close": 5.249886,
        "direction_boundary": 6.474053,
        "core_momentum": -0.189088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436278
      },
      {
        "date": "2026-07-03",
        "close": 5.339542,
        "direction_boundary": 6.882171,
        "core_momentum": -0.224149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437619
      },
      {
        "date": "2026-07-10",
        "close": 5.12,
        "direction_boundary": 6.762481,
        "core_momentum": -0.242881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434857
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "direction_boundary": 6.892145,
        "core_momentum": -0.289046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404737
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "direction_boundary": 7.281137,
        "core_momentum": -0.354496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404119
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "direction_boundary": 7.251215,
        "core_momentum": -0.289774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427234
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "direction_boundary": 7.181395,
        "core_momentum": -0.277299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428341
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.736683,
        "volume": 310256133
      },
      {
        "date": "2023-08-04",
        "close": 10.734052,
        "volume": 308179489
      },
      {
        "date": "2023-08-11",
        "close": 10.664928,
        "volume": 730197704
      },
      {
        "date": "2023-08-18",
        "close": 9.746557,
        "volume": 494081856
      },
      {
        "date": "2023-08-25",
        "close": 8.788688,
        "volume": 336360605
      },
      {
        "date": "2023-09-01",
        "close": 9.470059,
        "volume": 334300739
      },
      {
        "date": "2023-09-08",
        "close": 9.005938,
        "volume": 248790706
      },
      {
        "date": "2023-09-15",
        "close": 8.828189,
        "volume": 261609682
      },
      {
        "date": "2023-09-22",
        "close": 8.996062,
        "volume": 178371544
      },
      {
        "date": "2023-09-29",
        "close": 9.519435,
        "volume": 356848604
      },
      {
        "date": "2023-10-13",
        "close": 9.134312,
        "volume": 312992994
      },
      {
        "date": "2023-10-20",
        "close": 8.00857,
        "volume": 180528177
      },
      {
        "date": "2023-10-27",
        "close": 7.919696,
        "volume": 140509584
      },
      {
        "date": "2023-11-03",
        "close": 8.176445,
        "volume": 166961149
      },
      {
        "date": "2023-11-10",
        "close": 8.798566,
        "volume": 305765889
      },
      {
        "date": "2023-11-17",
        "close": 9.361435,
        "volume": 567179610
      },
      {
        "date": "2023-11-24",
        "close": 8.778814,
        "volume": 232692892
      },
      {
        "date": "2023-12-01",
        "close": 8.70969,
        "volume": 139271177
      },
      {
        "date": "2023-12-08",
        "close": 8.778814,
        "volume": 169470421
      },
      {
        "date": "2023-12-15",
        "close": 8.88744,
        "volume": 277204889
      },
      {
        "date": "2023-12-22",
        "close": 7.939445,
        "volume": 119758276
      },
      {
        "date": "2023-12-29",
        "close": 7.998696,
        "volume": 89400741
      },
      {
        "date": "2024-01-05",
        "close": 7.544448,
        "volume": 64524934
      },
      {
        "date": "2024-01-12",
        "close": 7.30745,
        "volume": 83846907
      },
      {
        "date": "2024-01-19",
        "close": 7.475324,
        "volume": 99908584
      },
      {
        "date": "2024-01-26",
        "close": 8.354194,
        "volume": 410833270
      },
      {
        "date": "2024-02-02",
        "close": 6.695204,
        "volume": 250260279
      },
      {
        "date": "2024-02-09",
        "close": 6.833454,
        "volume": 176497822
      },
      {
        "date": "2024-02-23",
        "close": 7.959196,
        "volume": 305316997
      },
      {
        "date": "2024-03-01",
        "close": 8.76894,
        "volume": 412852096
      },
      {
        "date": "2024-03-08",
        "close": 8.759066,
        "volume": 355673547
      },
      {
        "date": "2024-03-15",
        "close": 9.055312,
        "volume": 392912026
      },
      {
        "date": "2024-03-22",
        "close": 8.739315,
        "volume": 310610711
      },
      {
        "date": "2024-03-29",
        "close": 7.672822,
        "volume": 176611693
      },
      {
        "date": "2024-04-05",
        "close": 7.396324,
        "volume": 81517355
      },
      {
        "date": "2024-04-12",
        "close": 7.218575,
        "volume": 96489961
      },
      {
        "date": "2024-04-19",
        "close": 6.764328,
        "volume": 122960667
      },
      {
        "date": "2024-04-26",
        "close": 7.129701,
        "volume": 98120319
      },
      {
        "date": "2024-05-03",
        "close": 7.406199,
        "volume": 52735362
      },
      {
        "date": "2024-05-10",
        "close": 7.090201,
        "volume": 97940663
      },
      {
        "date": "2024-05-17",
        "close": 7.356824,
        "volume": 111045501
      },
      {
        "date": "2024-05-24",
        "close": 6.843328,
        "volume": 96644743
      },
      {
        "date": "2024-05-31",
        "close": 6.774203,
        "volume": 64379595
      },
      {
        "date": "2024-06-07",
        "close": 6.300207,
        "volume": 70290293
      },
      {
        "date": "2024-06-14",
        "close": 6.724829,
        "volume": 83901528
      },
      {
        "date": "2024-06-21",
        "close": 6.418706,
        "volume": 103487930
      },
      {
        "date": "2024-06-28",
        "close": 5.648461,
        "volume": 116391787
      },
      {
        "date": "2024-07-05",
        "close": 5.579197,
        "volume": 60136797
      },
      {
        "date": "2024-07-12",
        "close": 5.727844,
        "volume": 89639919
      },
      {
        "date": "2024-07-19",
        "close": 5.430551,
        "volume": 71317226
      },
      {
        "date": "2024-07-26",
        "close": 5.361182,
        "volume": 70261830
      },
      {
        "date": "2024-08-02",
        "close": 5.589107,
        "volume": 72029738
      },
      {
        "date": "2024-08-09",
        "close": 5.42064,
        "volume": 60479816
      },
      {
        "date": "2024-08-16",
        "close": 5.371093,
        "volume": 46344341
      },
      {
        "date": "2024-08-23",
        "close": 5.311634,
        "volume": 147600315
      },
      {
        "date": "2024-08-30",
        "close": 5.430551,
        "volume": 85797455
      },
      {
        "date": "2024-09-06",
        "close": 5.252175,
        "volume": 56294376
      },
      {
        "date": "2024-09-13",
        "close": 5.172896,
        "volume": 50347901
      },
      {
        "date": "2024-09-20",
        "close": 5.281904,
        "volume": 34284061
      },
      {
        "date": "2024-09-27",
        "close": 6.066317,
        "volume": 131011751
      },
      {
        "date": "2024-10-04",
        "close": 6.672948,
        "volume": 55622018
      },
      {
        "date": "2024-10-11",
        "close": 6.235378,
        "volume": 200113078
      },
      {
        "date": "2024-10-18",
        "close": 6.38455,
        "volume": 118561428
      },
      {
        "date": "2024-10-25",
        "close": 7.05085,
        "volume": 285022329
      },
      {
        "date": "2024-11-01",
        "close": 7.180132,
        "volume": 417729604
      },
      {
        "date": "2024-11-08",
        "close": 7.498365,
        "volume": 188620002
      },
      {
        "date": "2024-11-15",
        "close": 7.001126,
        "volume": 178971356
      },
      {
        "date": "2024-11-22",
        "close": 6.971292,
        "volume": 102602566
      },
      {
        "date": "2024-11-29",
        "close": 7.29947,
        "volume": 100944274
      },
      {
        "date": "2024-12-06",
        "close": 7.647537,
        "volume": 190959798
      },
      {
        "date": "2024-12-13",
        "close": 7.518255,
        "volume": 117085104
      },
      {
        "date": "2024-12-20",
        "close": 7.955825,
        "volume": 220583843
      },
      {
        "date": "2024-12-27",
        "close": 9.198923,
        "volume": 600653920
      },
      {
        "date": "2025-01-03",
        "close": 6.80223,
        "volume": 402159522
      },
      {
        "date": "2025-01-10",
        "close": 6.63317,
        "volume": 250801414
      },
      {
        "date": "2025-01-17",
        "close": 6.991182,
        "volume": 168531843
      },
      {
        "date": "2025-01-24",
        "close": 7.269635,
        "volume": 168309980
      },
      {
        "date": "2025-01-31",
        "close": 7.309414,
        "volume": 47510991
      },
      {
        "date": "2025-02-07",
        "close": 7.647537,
        "volume": 124487177
      },
      {
        "date": "2025-02-14",
        "close": 7.717151,
        "volume": 180515762
      },
      {
        "date": "2025-02-21",
        "close": 7.756929,
        "volume": 133805084
      },
      {
        "date": "2025-02-28",
        "close": 7.239801,
        "volume": 191884527
      },
      {
        "date": "2025-03-07",
        "close": 7.309414,
        "volume": 114225185
      },
      {
        "date": "2025-03-14",
        "close": 7.448641,
        "volume": 97969141
      },
      {
        "date": "2025-03-21",
        "close": 7.329304,
        "volume": 107807443
      },
      {
        "date": "2025-03-28",
        "close": 7.200022,
        "volume": 137076302
      },
      {
        "date": "2025-04-04",
        "close": 7.060794,
        "volume": 67966098
      },
      {
        "date": "2025-04-11",
        "close": 6.285102,
        "volume": 121905672
      },
      {
        "date": "2025-04-18",
        "close": 6.374605,
        "volume": 98463553
      },
      {
        "date": "2025-04-25",
        "close": 6.643114,
        "volume": 72180385
      },
      {
        "date": "2025-05-02",
        "close": 6.672948,
        "volume": 41259471
      },
      {
        "date": "2025-05-09",
        "close": 6.881789,
        "volume": 64086420
      },
      {
        "date": "2025-05-16",
        "close": 6.911623,
        "volume": 90196266
      },
      {
        "date": "2025-05-23",
        "close": 6.782341,
        "volume": 72453520
      },
      {
        "date": "2025-05-30",
        "close": 6.782341,
        "volume": 57970075
      },
      {
        "date": "2025-06-06",
        "close": 6.951402,
        "volume": 53994902
      },
      {
        "date": "2025-06-13",
        "close": 7.05085,
        "volume": 121505975
      },
      {
        "date": "2025-06-20",
        "close": 6.474053,
        "volume": 104141378
      },
      {
        "date": "2025-06-27",
        "close": 6.882171,
        "volume": 71848501
      },
      {
        "date": "2025-07-04",
        "close": 6.762481,
        "volume": 53771511
      },
      {
        "date": "2025-07-11",
        "close": 6.892145,
        "volume": 68049700
      },
      {
        "date": "2025-07-18",
        "close": 7.281137,
        "volume": 182275455
      },
      {
        "date": "2025-07-25",
        "close": 7.251215,
        "volume": 84310326
      },
      {
        "date": "2025-08-01",
        "close": 7.181395,
        "volume": 71429675
      },
      {
        "date": "2025-08-08",
        "close": 7.19137,
        "volume": 71830799
      },
      {
        "date": "2025-08-15",
        "close": 7.311059,
        "volume": 83986935
      },
      {
        "date": "2025-08-22",
        "close": 7.680103,
        "volume": 154430994
      },
      {
        "date": "2025-08-29",
        "close": 7.640206,
        "volume": 190730459
      },
      {
        "date": "2025-09-05",
        "close": 7.929457,
        "volume": 376424430
      },
      {
        "date": "2025-09-12",
        "close": 7.95938,
        "volume": 244734030
      },
      {
        "date": "2025-09-19",
        "close": 7.769871,
        "volume": 176341628
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "volume": 139414877
      },
      {
        "date": "2025-10-03",
        "close": 7.63,
        "volume": 42990440
      },
      {
        "date": "2025-10-10",
        "close": 7.77,
        "volume": 48884887
      },
      {
        "date": "2025-10-17",
        "close": 7.07,
        "volume": 114206223
      },
      {
        "date": "2025-10-24",
        "close": 7.38,
        "volume": 77149466
      },
      {
        "date": "2025-10-31",
        "close": 7.44,
        "volume": 133992318
      },
      {
        "date": "2025-11-07",
        "close": 7.55,
        "volume": 89171619
      },
      {
        "date": "2025-11-14",
        "close": 7.66,
        "volume": 87677358
      },
      {
        "date": "2025-11-21",
        "close": 7.04,
        "volume": 83661112
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "volume": 62366746
      },
      {
        "date": "2025-12-05",
        "close": 7.3,
        "volume": 52205458
      },
      {
        "date": "2025-12-12",
        "close": 8.19,
        "volume": 406070535
      },
      {
        "date": "2025-12-19",
        "close": 7.97,
        "volume": 329872751
      },
      {
        "date": "2025-12-26",
        "close": 8.02,
        "volume": 191188451
      },
      {
        "date": "2026-01-02",
        "close": 8.23,
        "volume": 275363498
      },
      {
        "date": "2026-01-09",
        "close": 9.04,
        "volume": 429970556
      },
      {
        "date": "2026-01-16",
        "close": 8.62,
        "volume": 313784288
      },
      {
        "date": "2026-01-23",
        "close": 8.93,
        "volume": 200057109
      },
      {
        "date": "2026-01-30",
        "close": 8.91,
        "volume": 206538700
      },
      {
        "date": "2026-02-06",
        "close": 8.27,
        "volume": 131771157
      },
      {
        "date": "2026-02-13",
        "close": 8.05,
        "volume": 87960669
      },
      {
        "date": "2026-02-27",
        "close": 8.4,
        "volume": 79988188
      },
      {
        "date": "2026-03-06",
        "close": 7.87,
        "volume": 101169956
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "volume": 108074192
      },
      {
        "date": "2026-03-20",
        "close": 7.35,
        "volume": 81777151
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "volume": 79205689
      },
      {
        "date": "2026-04-03",
        "close": 7.08,
        "volume": 79559190
      },
      {
        "date": "2026-04-10",
        "close": 7.5,
        "volume": 58772939
      },
      {
        "date": "2026-04-17",
        "close": 8.34,
        "volume": 126569705
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "volume": 333856517
      },
      {
        "date": "2026-05-01",
        "close": 7.18,
        "volume": 185617036
      },
      {
        "date": "2026-05-08",
        "close": 7.64,
        "volume": 124112066
      },
      {
        "date": "2026-05-15",
        "close": 7.85,
        "volume": 246452340
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "volume": 147774764
      },
      {
        "date": "2026-05-29",
        "close": 6.37,
        "volume": 125603323
      },
      {
        "date": "2026-06-05",
        "close": 6.295878,
        "volume": 15097900
      },
      {
        "date": "2026-06-12",
        "close": 5.738016,
        "volume": 19661633
      },
      {
        "date": "2026-06-19",
        "close": 5.648359,
        "volume": 63079593
      },
      {
        "date": "2026-06-26",
        "close": 5.249886,
        "volume": 17737837
      },
      {
        "date": "2026-07-03",
        "close": 5.339542,
        "volume": 17459371
      },
      {
        "date": "2026-07-10",
        "close": 5.12,
        "volume": 67385018
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "volume": 73911046
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "volume": 70237635
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "volume": 62155342
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "volume": 58778745
      }
    ],
    "sharemaestro_context": {
      "trend": 7.033056,
      "fair_value": 7.335179,
      "market_activity": -55.513304,
      "market_dynamics": -1.460982,
      "relative_strength": -31.362051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.025818,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": -0.014717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.070995,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.063122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.129315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.107104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.074561
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.009103
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.125641
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.03799
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.008287
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.026862
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.046173
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.036735
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.185243
      }
    ]
  }
}