{
  "ticker": {
    "uuid": "833a658d-9823-4022-a5f5-06b12953cffb",
    "symbol": "ABBV34",
    "name": "AbbVie Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.25576,
    "boundary_margin": 0.176049,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.38467,
    "volatility_stability": 1.182,
    "risk_context": 0.26,
    "current_regime": {
      "move": 0.166816,
      "interruption": -0.084245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.73,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.545681,
        "direction_boundary": 41.471855,
        "core_momentum": 0.050006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232511
      },
      {
        "date": "2023-08-25",
        "close": 42.010868,
        "direction_boundary": 39.039322,
        "core_momentum": 0.076117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235279
      },
      {
        "date": "2023-09-01",
        "close": 43.087116,
        "direction_boundary": 40.122833,
        "core_momentum": 0.07388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23664
      },
      {
        "date": "2023-09-08",
        "close": 43.498894,
        "direction_boundary": 40.941929,
        "core_momentum": 0.062453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230225
      },
      {
        "date": "2023-09-15",
        "close": 43.264923,
        "direction_boundary": 42.497986,
        "core_momentum": 0.018046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221646
      },
      {
        "date": "2023-09-22",
        "close": 44.116554,
        "direction_boundary": 42.445667,
        "core_momentum": 0.039365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220312
      },
      {
        "date": "2023-09-29",
        "close": 43.910667,
        "direction_boundary": 41.028549,
        "core_momentum": 0.070247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214215
      },
      {
        "date": "2023-10-06",
        "close": 44.640644,
        "direction_boundary": 40.637005,
        "core_momentum": 0.098522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212825
      },
      {
        "date": "2023-10-13",
        "close": 44.45805,
        "direction_boundary": 43.389076,
        "core_momentum": 0.024637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211784
      },
      {
        "date": "2023-10-20",
        "close": 43.374851,
        "direction_boundary": 43.061172,
        "core_momentum": 0.007284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210991
      },
      {
        "date": "2023-10-27",
        "close": 40.878799,
        "direction_boundary": 44.375061,
        "core_momentum": -0.078789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197896
      },
      {
        "date": "2023-11-03",
        "close": 40.991829,
        "direction_boundary": 41.469391,
        "core_momentum": -0.011516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193266
      },
      {
        "date": "2023-11-10",
        "close": 39.673157,
        "direction_boundary": 45.331501,
        "core_momentum": -0.124821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197758
      },
      {
        "date": "2023-11-17",
        "close": 39.93689,
        "direction_boundary": 47.252323,
        "core_momentum": -0.154816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197814
      },
      {
        "date": "2023-11-24",
        "close": 40.087597,
        "direction_boundary": 49.409561,
        "core_momentum": -0.188667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179271
      },
      {
        "date": "2023-12-01",
        "close": 41.13311,
        "direction_boundary": 48.118397,
        "core_momentum": -0.145169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181465
      },
      {
        "date": "2023-12-08",
        "close": 43.186478,
        "direction_boundary": 49.291359,
        "core_momentum": -0.123853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192552
      },
      {
        "date": "2023-12-15",
        "close": 44.740623,
        "direction_boundary": 48.40937,
        "core_momentum": -0.075786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196525
      },
      {
        "date": "2023-12-22",
        "close": 44.363861,
        "direction_boundary": 47.76379,
        "core_momentum": -0.071182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191432
      },
      {
        "date": "2023-12-29",
        "close": 43.958839,
        "direction_boundary": 48.336624,
        "core_momentum": -0.090569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192205
      },
      {
        "date": "2024-01-05",
        "close": 46.341869,
        "direction_boundary": 49.645969,
        "core_momentum": -0.066553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20197
      },
      {
        "date": "2024-01-12",
        "close": 46.285351,
        "direction_boundary": 45.317429,
        "core_momentum": 0.021359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201628
      },
      {
        "date": "2024-01-19",
        "close": 47.990047,
        "direction_boundary": 44.418419,
        "core_momentum": 0.080409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197225
      },
      {
        "date": "2024-01-26",
        "close": 47.895206,
        "direction_boundary": 42.959824,
        "core_momentum": 0.114884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190803
      },
      {
        "date": "2024-02-02",
        "close": 49.981724,
        "direction_boundary": 42.813034,
        "core_momentum": 0.167442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197661
      },
      {
        "date": "2024-02-09",
        "close": 51.23365,
        "direction_boundary": 45.546764,
        "core_momentum": 0.124858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190469
      },
      {
        "date": "2024-02-16",
        "close": 52.286396,
        "direction_boundary": 44.730312,
        "core_momentum": 0.168925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190224
      },
      {
        "date": "2024-02-23",
        "close": 53.016682,
        "direction_boundary": 45.638508,
        "core_momentum": 0.161666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180012
      },
      {
        "date": "2024-03-01",
        "close": 52.495045,
        "direction_boundary": 46.509983,
        "core_momentum": 0.128683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180234
      },
      {
        "date": "2024-03-08",
        "close": 53.007195,
        "direction_boundary": 44.583542,
        "core_momentum": 0.188941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180239
      },
      {
        "date": "2024-03-15",
        "close": 52.75111,
        "direction_boundary": 46.509983,
        "core_momentum": 0.134189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180161
      },
      {
        "date": "2024-03-22",
        "close": 52.789055,
        "direction_boundary": 47.702553,
        "core_momentum": 0.10663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179567
      },
      {
        "date": "2024-03-29",
        "close": 54.06942,
        "direction_boundary": 45.886192,
        "core_momentum": 0.178337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180265
      },
      {
        "date": "2024-04-05",
        "close": 50.97757,
        "direction_boundary": 46.96867,
        "core_momentum": 0.085353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202144
      },
      {
        "date": "2024-04-12",
        "close": 49.400532,
        "direction_boundary": 46.187569,
        "core_momentum": 0.069563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208097
      },
      {
        "date": "2024-04-19",
        "close": 51.624756,
        "direction_boundary": 47.27977,
        "core_momentum": 0.091899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210924
      },
      {
        "date": "2024-04-26",
        "close": 48.923233,
        "direction_boundary": 43.669926,
        "core_momentum": 0.120296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207585
      },
      {
        "date": "2024-05-03",
        "close": 49.448257,
        "direction_boundary": 42.281521,
        "core_momentum": 0.1695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207558
      },
      {
        "date": "2024-05-10",
        "close": 49.572361,
        "direction_boundary": 41.818718,
        "core_momentum": 0.185411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199609
      },
      {
        "date": "2024-05-17",
        "close": 50.469685,
        "direction_boundary": 42.068626,
        "core_momentum": 0.199699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200005
      },
      {
        "date": "2024-05-24",
        "close": 48.159554,
        "direction_boundary": 39.615788,
        "core_momentum": 0.215666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214452
      },
      {
        "date": "2024-05-31",
        "close": 49.629639,
        "direction_boundary": 39.097446,
        "core_momentum": 0.269383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215288
      },
      {
        "date": "2024-06-07",
        "close": 53.724869,
        "direction_boundary": 39.023396,
        "core_momentum": 0.376735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230696
      },
      {
        "date": "2024-06-14",
        "close": 53.896702,
        "direction_boundary": 38.708698,
        "core_momentum": 0.392367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227469
      },
      {
        "date": "2024-06-21",
        "close": 55.328602,
        "direction_boundary": 37.616478,
        "core_momentum": 0.470861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22779
      },
      {
        "date": "2024-06-28",
        "close": 57.075516,
        "direction_boundary": 37.496159,
        "core_momentum": 0.52217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228386
      },
      {
        "date": "2024-07-05",
        "close": 54.469456,
        "direction_boundary": 38.282913,
        "core_momentum": 0.422814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232789
      },
      {
        "date": "2024-07-12",
        "close": 55.440655,
        "direction_boundary": 38.108318,
        "core_momentum": 0.454818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233056
      },
      {
        "date": "2024-07-19",
        "close": 57.410038,
        "direction_boundary": 40.008121,
        "core_momentum": 0.43496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232746
      },
      {
        "date": "2024-07-26",
        "close": 63.001171,
        "direction_boundary": 41.739464,
        "core_momentum": 0.509391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26101
      },
      {
        "date": "2024-08-02",
        "close": 64.96096,
        "direction_boundary": 41.879841,
        "core_momentum": 0.551127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258577
      },
      {
        "date": "2024-08-09",
        "close": 62.8955,
        "direction_boundary": 43.938747,
        "core_momentum": 0.431436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264152
      },
      {
        "date": "2024-08-16",
        "close": 63.856178,
        "direction_boundary": 43.545681,
        "core_momentum": 0.466418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263761
      },
      {
        "date": "2024-08-23",
        "close": 65.22995,
        "direction_boundary": 42.010868,
        "core_momentum": 0.552692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264308
      },
      {
        "date": "2024-08-30",
        "close": 65.643044,
        "direction_boundary": 43.087116,
        "core_momentum": 0.523496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263071
      },
      {
        "date": "2024-09-06",
        "close": 64.864891,
        "direction_boundary": 43.498894,
        "core_momentum": 0.491185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264594
      },
      {
        "date": "2024-09-13",
        "close": 65.11467,
        "direction_boundary": 43.264923,
        "core_momentum": 0.505022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26404
      },
      {
        "date": "2024-09-20",
        "close": 63.702469,
        "direction_boundary": 44.116554,
        "core_momentum": 0.443958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267155
      },
      {
        "date": "2024-09-27",
        "close": 63.625618,
        "direction_boundary": 43.910667,
        "core_momentum": 0.448979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26628
      },
      {
        "date": "2024-10-04",
        "close": 63.548759,
        "direction_boundary": 44.640644,
        "core_momentum": 0.423563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249547
      },
      {
        "date": "2024-10-11",
        "close": 65.55658,
        "direction_boundary": 44.45805,
        "core_momentum": 0.474572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244566
      },
      {
        "date": "2024-10-18",
        "close": 64.687546,
        "direction_boundary": 43.374851,
        "core_momentum": 0.491361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241939
      },
      {
        "date": "2024-10-25",
        "close": 64.996735,
        "direction_boundary": 40.878799,
        "core_momentum": 0.589986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224739
      },
      {
        "date": "2024-11-01",
        "close": 72.185303,
        "direction_boundary": 40.991829,
        "core_momentum": 0.760968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259782
      },
      {
        "date": "2024-11-08",
        "close": 69.595871,
        "direction_boundary": 39.673157,
        "core_momentum": 0.754231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268883
      },
      {
        "date": "2024-11-15",
        "close": 61.827576,
        "direction_boundary": 39.93689,
        "core_momentum": 0.548132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324585
      },
      {
        "date": "2024-11-22",
        "close": 62.233391,
        "direction_boundary": 40.087597,
        "core_momentum": 0.552435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314903
      },
      {
        "date": "2024-11-29",
        "close": 65.42186,
        "direction_boundary": 41.13311,
        "core_momentum": 0.590491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318643
      },
      {
        "date": "2024-12-06",
        "close": 64.822823,
        "direction_boundary": 43.186478,
        "core_momentum": 0.500998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30379
      },
      {
        "date": "2024-12-13",
        "close": 63.228577,
        "direction_boundary": 44.740623,
        "core_momentum": 0.413225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307016
      },
      {
        "date": "2024-12-20",
        "close": 64.532951,
        "direction_boundary": 44.363861,
        "core_momentum": 0.454629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306362
      },
      {
        "date": "2024-12-27",
        "close": 66.349426,
        "direction_boundary": 43.958839,
        "core_momentum": 0.509353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30585
      },
      {
        "date": "2025-01-03",
        "close": 68.243179,
        "direction_boundary": 46.341869,
        "core_momentum": 0.472603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297648
      },
      {
        "date": "2025-01-10",
        "close": 64.697205,
        "direction_boundary": 46.285351,
        "core_momentum": 0.39779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309418
      },
      {
        "date": "2025-01-17",
        "close": 63.182262,
        "direction_boundary": 47.990047,
        "core_momentum": 0.31657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309117
      },
      {
        "date": "2025-01-24",
        "close": 61.500645,
        "direction_boundary": 47.895206,
        "core_momentum": 0.284067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283543
      },
      {
        "date": "2025-01-31",
        "close": 66.01088,
        "direction_boundary": 49.981724,
        "core_momentum": 0.3207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297594
      },
      {
        "date": "2025-02-07",
        "close": 66.982918,
        "direction_boundary": 51.23365,
        "core_momentum": 0.307401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294306
      },
      {
        "date": "2025-02-14",
        "close": 66.827393,
        "direction_boundary": 52.286396,
        "core_momentum": 0.278103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293791
      },
      {
        "date": "2025-02-21",
        "close": 70.248955,
        "direction_boundary": 53.016682,
        "core_momentum": 0.325035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300216
      },
      {
        "date": "2025-02-28",
        "close": 74.088493,
        "direction_boundary": 52.495045,
        "core_momentum": 0.411343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308237
      },
      {
        "date": "2025-03-07",
        "close": 75.770119,
        "direction_boundary": 53.007195,
        "core_momentum": 0.429431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308224
      },
      {
        "date": "2025-03-14",
        "close": 74.069046,
        "direction_boundary": 52.75111,
        "core_momentum": 0.404123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31078
      },
      {
        "date": "2025-03-21",
        "close": 72.309669,
        "direction_boundary": 52.789055,
        "core_momentum": 0.369785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311159
      },
      {
        "date": "2025-03-28",
        "close": 72.261055,
        "direction_boundary": 54.06942,
        "core_momentum": 0.33645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311139
      },
      {
        "date": "2025-04-04",
        "close": 65.797043,
        "direction_boundary": 50.97757,
        "core_momentum": 0.290706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339884
      },
      {
        "date": "2025-04-11",
        "close": 62.025543,
        "direction_boundary": 49.400532,
        "core_momentum": 0.255564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347004
      },
      {
        "date": "2025-04-18",
        "close": 61.867447,
        "direction_boundary": 51.624756,
        "core_momentum": 0.198407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346629
      },
      {
        "date": "2025-04-25",
        "close": 64.626236,
        "direction_boundary": 48.923233,
        "core_momentum": 0.320972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352225
      },
      {
        "date": "2025-05-02",
        "close": 69.097046,
        "direction_boundary": 49.448257,
        "core_momentum": 0.397361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332956
      },
      {
        "date": "2025-05-09",
        "close": 63.55011,
        "direction_boundary": 49.572361,
        "core_momentum": 0.281967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348867
      },
      {
        "date": "2025-05-16",
        "close": 63.334885,
        "direction_boundary": 50.469685,
        "core_momentum": 0.254909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307092
      },
      {
        "date": "2025-05-23",
        "close": 62.219631,
        "direction_boundary": 48.159554,
        "core_momentum": 0.291948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308051
      },
      {
        "date": "2025-05-30",
        "close": 65.027344,
        "direction_boundary": 49.629639,
        "core_momentum": 0.310252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306261
      },
      {
        "date": "2025-06-06",
        "close": 64.851242,
        "direction_boundary": 53.724869,
        "core_momentum": 0.207099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306014
      },
      {
        "date": "2025-06-13",
        "close": 64.743637,
        "direction_boundary": 53.896702,
        "core_momentum": 0.201254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303919
      },
      {
        "date": "2025-06-20",
        "close": 62.219631,
        "direction_boundary": 55.328602,
        "core_momentum": 0.124547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307629
      },
      {
        "date": "2025-06-27",
        "close": 61.534824,
        "direction_boundary": 57.075516,
        "core_momentum": 0.07813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304968
      },
      {
        "date": "2025-07-04",
        "close": 61.446781,
        "direction_boundary": 54.469456,
        "core_momentum": 0.128096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301688
      },
      {
        "date": "2025-07-11",
        "close": 65.056686,
        "direction_boundary": 55.440655,
        "core_momentum": 0.173447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304439
      },
      {
        "date": "2025-07-18",
        "close": 64.819069,
        "direction_boundary": 57.410038,
        "core_momentum": 0.129055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302555
      },
      {
        "date": "2025-07-25",
        "close": 64.012146,
        "direction_boundary": 63.001171,
        "core_momentum": 0.016047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300541
      },
      {
        "date": "2025-08-01",
        "close": 66.610023,
        "direction_boundary": 64.96096,
        "core_momentum": 0.025385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289119
      },
      {
        "date": "2025-08-08",
        "close": 66.25576,
        "direction_boundary": 62.8955,
        "core_momentum": 0.053426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288472
      },
      {
        "date": "2025-08-15",
        "close": 68.08609,
        "direction_boundary": 63.856178,
        "core_momentum": 0.066241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2025-08-22",
        "close": 70.260826,
        "direction_boundary": 65.22995,
        "core_momentum": 0.077125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285816
      },
      {
        "date": "2025-08-29",
        "close": 71.038223,
        "direction_boundary": 65.643044,
        "core_momentum": 0.08219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275922
      },
      {
        "date": "2025-09-05",
        "close": 70.398598,
        "direction_boundary": 64.864891,
        "core_momentum": 0.085311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273878
      },
      {
        "date": "2025-09-12",
        "close": 72.533974,
        "direction_boundary": 65.11467,
        "core_momentum": 0.113942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275946
      },
      {
        "date": "2025-09-19",
        "close": 72.602859,
        "direction_boundary": 63.702469,
        "core_momentum": 0.139718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273906
      },
      {
        "date": "2025-09-26",
        "close": 72.120674,
        "direction_boundary": 63.625618,
        "core_momentum": 0.133516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274068
      },
      {
        "date": "2025-10-03",
        "close": 76.470161,
        "direction_boundary": 63.548759,
        "core_momentum": 0.203331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250341
      },
      {
        "date": "2025-10-10",
        "close": 77.62149,
        "direction_boundary": 65.55658,
        "core_momentum": 0.184038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232415
      },
      {
        "date": "2025-10-17",
        "close": 74.825974,
        "direction_boundary": 64.687546,
        "core_momentum": 0.156729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24038
      },
      {
        "date": "2025-10-24",
        "close": 75.85437,
        "direction_boundary": 64.996735,
        "core_momentum": 0.167049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234855
      },
      {
        "date": "2025-10-31",
        "close": 76.90255,
        "direction_boundary": 72.185303,
        "core_momentum": 0.065349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218351
      },
      {
        "date": "2025-11-07",
        "close": 72.403297,
        "direction_boundary": 69.595871,
        "core_momentum": 0.040339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201279
      },
      {
        "date": "2025-11-14",
        "close": 70.435501,
        "direction_boundary": 61.827576,
        "core_momentum": 0.139225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206031
      },
      {
        "date": "2025-11-21",
        "close": 78.890129,
        "direction_boundary": 62.233391,
        "core_momentum": 0.26765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253084
      },
      {
        "date": "2025-11-28",
        "close": 75.003967,
        "direction_boundary": 65.42186,
        "core_momentum": 0.146466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260819
      },
      {
        "date": "2025-12-05",
        "close": 76.032364,
        "direction_boundary": 64.822823,
        "core_momentum": 0.172926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260775
      },
      {
        "date": "2025-12-12",
        "close": 74.282112,
        "direction_boundary": 63.228577,
        "core_momentum": 0.174819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263773
      },
      {
        "date": "2025-12-19",
        "close": 77.960617,
        "direction_boundary": 64.532951,
        "core_momentum": 0.208075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261966
      },
      {
        "date": "2025-12-26",
        "close": 78.10894,
        "direction_boundary": 66.349426,
        "core_momentum": 0.177236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260626
      },
      {
        "date": "2026-01-02",
        "close": 77.515633,
        "direction_boundary": 68.243179,
        "core_momentum": 0.135874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26127
      },
      {
        "date": "2026-01-09",
        "close": 73.01638,
        "direction_boundary": 64.697205,
        "core_momentum": 0.128586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268369
      },
      {
        "date": "2026-01-16",
        "close": 74.040131,
        "direction_boundary": 63.182262,
        "core_momentum": 0.17185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268415
      },
      {
        "date": "2026-01-23",
        "close": 71.813354,
        "direction_boundary": 61.500645,
        "core_momentum": 0.167685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271922
      },
      {
        "date": "2026-01-30",
        "close": 71.535011,
        "direction_boundary": 66.01088,
        "core_momentum": 0.083685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267268
      },
      {
        "date": "2026-02-06",
        "close": 71.644363,
        "direction_boundary": 66.982918,
        "core_momentum": 0.069592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267023
      },
      {
        "date": "2026-02-13",
        "close": 73.801544,
        "direction_boundary": 66.827393,
        "core_momentum": 0.104361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267482
      },
      {
        "date": "2026-02-20",
        "close": 72.439644,
        "direction_boundary": 70.248955,
        "core_momentum": 0.031185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265878
      },
      {
        "date": "2026-02-27",
        "close": 73.344261,
        "direction_boundary": 74.088493,
        "core_momentum": -0.010045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265989
      },
      {
        "date": "2026-03-06",
        "close": 74.765816,
        "direction_boundary": 75.770119,
        "core_momentum": -0.013255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26669
      },
      {
        "date": "2026-03-13",
        "close": 72.578812,
        "direction_boundary": 74.069046,
        "core_momentum": -0.02012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267169
      },
      {
        "date": "2026-03-20",
        "close": 66.52478,
        "direction_boundary": 72.309669,
        "core_momentum": -0.080002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293192
      },
      {
        "date": "2026-03-27",
        "close": 68.125267,
        "direction_boundary": 72.261055,
        "core_momentum": -0.057234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295536
      },
      {
        "date": "2026-04-03",
        "close": 66.644073,
        "direction_boundary": 65.797043,
        "core_momentum": 0.012873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283274
      },
      {
        "date": "2026-04-10",
        "close": 65.093285,
        "direction_boundary": 62.025543,
        "core_momentum": 0.049459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282803
      },
      {
        "date": "2026-04-17",
        "close": 64.980003,
        "direction_boundary": 61.867447,
        "core_momentum": 0.05031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279545
      },
      {
        "date": "2026-04-24",
        "close": 61.830002,
        "direction_boundary": 64.626236,
        "core_momentum": -0.043268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284653
      },
      {
        "date": "2026-05-01",
        "close": 68.0,
        "direction_boundary": 69.097046,
        "core_momentum": -0.015877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317484
      },
      {
        "date": "2026-05-08",
        "close": 61.98,
        "direction_boundary": 63.55011,
        "core_momentum": -0.024707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33169
      },
      {
        "date": "2026-05-15",
        "close": 66.779999,
        "direction_boundary": 63.334885,
        "core_momentum": 0.054395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348235
      },
      {
        "date": "2026-05-22",
        "close": 67.620003,
        "direction_boundary": 62.219631,
        "core_momentum": 0.086795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307035
      },
      {
        "date": "2026-05-29",
        "close": 68.540001,
        "direction_boundary": 65.027344,
        "core_momentum": 0.054018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301223
      },
      {
        "date": "2026-06-05",
        "close": 73.230003,
        "direction_boundary": 64.851242,
        "core_momentum": 0.1292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315661
      },
      {
        "date": "2026-06-12",
        "close": 71.545364,
        "direction_boundary": 64.743637,
        "core_momentum": 0.105056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315659
      },
      {
        "date": "2026-06-19",
        "close": 70.022911,
        "direction_boundary": 62.219631,
        "core_momentum": 0.125415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308408
      },
      {
        "date": "2026-06-26",
        "close": 80.301949,
        "direction_boundary": 61.534824,
        "core_momentum": 0.304984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36532
      },
      {
        "date": "2026-07-03",
        "close": 85.088234,
        "direction_boundary": 61.446781,
        "core_momentum": 0.384747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373412
      },
      {
        "date": "2026-07-10",
        "close": 78.570534,
        "direction_boundary": 65.056686,
        "core_momentum": 0.207724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381106
      },
      {
        "date": "2026-07-17",
        "close": 81.360001,
        "direction_boundary": 64.819069,
        "core_momentum": 0.255186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383429
      },
      {
        "date": "2026-07-24",
        "close": 81.989998,
        "direction_boundary": 64.012146,
        "core_momentum": 0.280851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380269
      },
      {
        "date": "2026-07-31",
        "close": 79.910004,
        "direction_boundary": 66.610023,
        "core_momentum": 0.199669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382496
      },
      {
        "date": "2026-08-07",
        "close": 77.919998,
        "direction_boundary": 66.25576,
        "core_momentum": 0.176049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.545681,
        "volume": 2149
      },
      {
        "date": "2023-08-25",
        "close": 42.010868,
        "volume": 53805
      },
      {
        "date": "2023-09-01",
        "close": 43.087116,
        "volume": 4753
      },
      {
        "date": "2023-09-08",
        "close": 43.498894,
        "volume": 10179
      },
      {
        "date": "2023-09-15",
        "close": 43.264923,
        "volume": 11125
      },
      {
        "date": "2023-09-22",
        "close": 44.116554,
        "volume": 10447
      },
      {
        "date": "2023-09-29",
        "close": 43.910667,
        "volume": 17274
      },
      {
        "date": "2023-10-06",
        "close": 44.640644,
        "volume": 2176
      },
      {
        "date": "2023-10-13",
        "close": 44.45805,
        "volume": 999
      },
      {
        "date": "2023-10-20",
        "close": 43.374851,
        "volume": 4679
      },
      {
        "date": "2023-10-27",
        "close": 40.878799,
        "volume": 10672
      },
      {
        "date": "2023-11-03",
        "close": 40.991829,
        "volume": 9780
      },
      {
        "date": "2023-11-10",
        "close": 39.673157,
        "volume": 1334
      },
      {
        "date": "2023-11-17",
        "close": 39.93689,
        "volume": 18644
      },
      {
        "date": "2023-11-24",
        "close": 40.087597,
        "volume": 52224
      },
      {
        "date": "2023-12-01",
        "close": 41.13311,
        "volume": 86479
      },
      {
        "date": "2023-12-08",
        "close": 43.186478,
        "volume": 2971
      },
      {
        "date": "2023-12-15",
        "close": 44.740623,
        "volume": 10354
      },
      {
        "date": "2023-12-22",
        "close": 44.363861,
        "volume": 959
      },
      {
        "date": "2023-12-29",
        "close": 43.958839,
        "volume": 13032
      },
      {
        "date": "2024-01-05",
        "close": 46.341869,
        "volume": 44987
      },
      {
        "date": "2024-01-12",
        "close": 46.285351,
        "volume": 378
      },
      {
        "date": "2024-01-19",
        "close": 47.990047,
        "volume": 3185
      },
      {
        "date": "2024-01-26",
        "close": 47.895206,
        "volume": 757
      },
      {
        "date": "2024-02-02",
        "close": 49.981724,
        "volume": 20644
      },
      {
        "date": "2024-02-09",
        "close": 51.23365,
        "volume": 7298
      },
      {
        "date": "2024-02-16",
        "close": 52.286396,
        "volume": 2906
      },
      {
        "date": "2024-02-23",
        "close": 53.016682,
        "volume": 4103
      },
      {
        "date": "2024-03-01",
        "close": 52.495045,
        "volume": 6329
      },
      {
        "date": "2024-03-08",
        "close": 53.007195,
        "volume": 2017
      },
      {
        "date": "2024-03-15",
        "close": 52.75111,
        "volume": 103428
      },
      {
        "date": "2024-03-22",
        "close": 52.789055,
        "volume": 132462
      },
      {
        "date": "2024-03-29",
        "close": 54.06942,
        "volume": 869
      },
      {
        "date": "2024-04-05",
        "close": 50.97757,
        "volume": 3167
      },
      {
        "date": "2024-04-12",
        "close": 49.400532,
        "volume": 241
      },
      {
        "date": "2024-04-19",
        "close": 51.624756,
        "volume": 1357
      },
      {
        "date": "2024-04-26",
        "close": 48.923233,
        "volume": 480
      },
      {
        "date": "2024-05-03",
        "close": 49.448257,
        "volume": 20611
      },
      {
        "date": "2024-05-10",
        "close": 49.572361,
        "volume": 6092
      },
      {
        "date": "2024-05-17",
        "close": 50.469685,
        "volume": 1209
      },
      {
        "date": "2024-05-24",
        "close": 48.159554,
        "volume": 84187
      },
      {
        "date": "2024-05-31",
        "close": 49.629639,
        "volume": 430
      },
      {
        "date": "2024-06-07",
        "close": 53.724869,
        "volume": 1045
      },
      {
        "date": "2024-06-14",
        "close": 53.896702,
        "volume": 12513
      },
      {
        "date": "2024-06-21",
        "close": 55.328602,
        "volume": 2099
      },
      {
        "date": "2024-06-28",
        "close": 57.075516,
        "volume": 1139
      },
      {
        "date": "2024-07-05",
        "close": 54.469456,
        "volume": 2338
      },
      {
        "date": "2024-07-12",
        "close": 55.440655,
        "volume": 1163
      },
      {
        "date": "2024-07-19",
        "close": 57.410038,
        "volume": 1592
      },
      {
        "date": "2024-07-26",
        "close": 63.001171,
        "volume": 3199
      },
      {
        "date": "2024-08-02",
        "close": 64.96096,
        "volume": 3729
      },
      {
        "date": "2024-08-09",
        "close": 62.8955,
        "volume": 11728
      },
      {
        "date": "2024-08-16",
        "close": 63.856178,
        "volume": 8917
      },
      {
        "date": "2024-08-23",
        "close": 65.22995,
        "volume": 6921
      },
      {
        "date": "2024-08-30",
        "close": 65.643044,
        "volume": 15500
      },
      {
        "date": "2024-09-06",
        "close": 64.864891,
        "volume": 6234
      },
      {
        "date": "2024-09-13",
        "close": 65.11467,
        "volume": 911
      },
      {
        "date": "2024-09-20",
        "close": 63.702469,
        "volume": 3973
      },
      {
        "date": "2024-09-27",
        "close": 63.625618,
        "volume": 6511
      },
      {
        "date": "2024-10-04",
        "close": 63.548759,
        "volume": 4115
      },
      {
        "date": "2024-10-11",
        "close": 65.55658,
        "volume": 1906
      },
      {
        "date": "2024-10-18",
        "close": 64.687546,
        "volume": 5957
      },
      {
        "date": "2024-10-25",
        "close": 64.996735,
        "volume": 12058
      },
      {
        "date": "2024-11-01",
        "close": 72.185303,
        "volume": 9621
      },
      {
        "date": "2024-11-08",
        "close": 69.595871,
        "volume": 2274
      },
      {
        "date": "2024-11-15",
        "close": 61.827576,
        "volume": 10115
      },
      {
        "date": "2024-11-22",
        "close": 62.233391,
        "volume": 16509
      },
      {
        "date": "2024-11-29",
        "close": 65.42186,
        "volume": 13401
      },
      {
        "date": "2024-12-06",
        "close": 64.822823,
        "volume": 26298
      },
      {
        "date": "2024-12-13",
        "close": 63.228577,
        "volume": 8119
      },
      {
        "date": "2024-12-20",
        "close": 64.532951,
        "volume": 8640
      },
      {
        "date": "2024-12-27",
        "close": 66.349426,
        "volume": 1939
      },
      {
        "date": "2025-01-03",
        "close": 68.243179,
        "volume": 3828
      },
      {
        "date": "2025-01-10",
        "close": 64.697205,
        "volume": 8867
      },
      {
        "date": "2025-01-17",
        "close": 63.182262,
        "volume": 4018
      },
      {
        "date": "2025-01-24",
        "close": 61.500645,
        "volume": 7355
      },
      {
        "date": "2025-01-31",
        "close": 66.01088,
        "volume": 9534
      },
      {
        "date": "2025-02-07",
        "close": 66.982918,
        "volume": 30222
      },
      {
        "date": "2025-02-14",
        "close": 66.827393,
        "volume": 7551
      },
      {
        "date": "2025-02-21",
        "close": 70.248955,
        "volume": 26415
      },
      {
        "date": "2025-02-28",
        "close": 74.088493,
        "volume": 3978
      },
      {
        "date": "2025-03-07",
        "close": 75.770119,
        "volume": 17606
      },
      {
        "date": "2025-03-14",
        "close": 74.069046,
        "volume": 14085
      },
      {
        "date": "2025-03-21",
        "close": 72.309669,
        "volume": 6276
      },
      {
        "date": "2025-03-28",
        "close": 72.261055,
        "volume": 26644
      },
      {
        "date": "2025-04-04",
        "close": 65.797043,
        "volume": 26230
      },
      {
        "date": "2025-04-11",
        "close": 62.025543,
        "volume": 77055
      },
      {
        "date": "2025-04-18",
        "close": 61.867447,
        "volume": 5020
      },
      {
        "date": "2025-04-25",
        "close": 64.626236,
        "volume": 26795
      },
      {
        "date": "2025-05-02",
        "close": 69.097046,
        "volume": 13910
      },
      {
        "date": "2025-05-09",
        "close": 63.55011,
        "volume": 2453
      },
      {
        "date": "2025-05-16",
        "close": 63.334885,
        "volume": 4136
      },
      {
        "date": "2025-05-23",
        "close": 62.219631,
        "volume": 11209
      },
      {
        "date": "2025-05-30",
        "close": 65.027344,
        "volume": 6505
      },
      {
        "date": "2025-06-06",
        "close": 64.851242,
        "volume": 21586
      },
      {
        "date": "2025-06-13",
        "close": 64.743637,
        "volume": 69522
      },
      {
        "date": "2025-06-20",
        "close": 62.219631,
        "volume": 32006
      },
      {
        "date": "2025-06-27",
        "close": 61.534824,
        "volume": 27468
      },
      {
        "date": "2025-07-04",
        "close": 61.446781,
        "volume": 11282
      },
      {
        "date": "2025-07-11",
        "close": 65.056686,
        "volume": 10960
      },
      {
        "date": "2025-07-18",
        "close": 64.819069,
        "volume": 69983
      },
      {
        "date": "2025-07-25",
        "close": 64.012146,
        "volume": 3393
      },
      {
        "date": "2025-08-01",
        "close": 66.610023,
        "volume": 9634
      },
      {
        "date": "2025-08-08",
        "close": 66.25576,
        "volume": 12183
      },
      {
        "date": "2025-08-15",
        "close": 68.08609,
        "volume": 3643
      },
      {
        "date": "2025-08-22",
        "close": 70.260826,
        "volume": 3784
      },
      {
        "date": "2025-08-29",
        "close": 71.038223,
        "volume": 5359
      },
      {
        "date": "2025-09-05",
        "close": 70.398598,
        "volume": 8125
      },
      {
        "date": "2025-09-12",
        "close": 72.533974,
        "volume": 2339
      },
      {
        "date": "2025-09-19",
        "close": 72.602859,
        "volume": 988
      },
      {
        "date": "2025-09-26",
        "close": 72.120674,
        "volume": 11951
      },
      {
        "date": "2025-10-03",
        "close": 76.470161,
        "volume": 7951
      },
      {
        "date": "2025-10-10",
        "close": 77.62149,
        "volume": 11697
      },
      {
        "date": "2025-10-17",
        "close": 74.825974,
        "volume": 15072
      },
      {
        "date": "2025-10-24",
        "close": 75.85437,
        "volume": 5414
      },
      {
        "date": "2025-10-31",
        "close": 76.90255,
        "volume": 5828
      },
      {
        "date": "2025-11-07",
        "close": 72.403297,
        "volume": 15572
      },
      {
        "date": "2025-11-14",
        "close": 70.435501,
        "volume": 19020
      },
      {
        "date": "2025-11-21",
        "close": 78.890129,
        "volume": 26528
      },
      {
        "date": "2025-11-28",
        "close": 75.003967,
        "volume": 7154
      },
      {
        "date": "2025-12-05",
        "close": 76.032364,
        "volume": 5320
      },
      {
        "date": "2025-12-12",
        "close": 74.282112,
        "volume": 10601
      },
      {
        "date": "2025-12-19",
        "close": 77.960617,
        "volume": 11035
      },
      {
        "date": "2025-12-26",
        "close": 78.10894,
        "volume": 2018
      },
      {
        "date": "2026-01-02",
        "close": 77.515633,
        "volume": 6897
      },
      {
        "date": "2026-01-09",
        "close": 73.01638,
        "volume": 13462
      },
      {
        "date": "2026-01-16",
        "close": 74.040131,
        "volume": 1225
      },
      {
        "date": "2026-01-23",
        "close": 71.813354,
        "volume": 2056
      },
      {
        "date": "2026-01-30",
        "close": 71.535011,
        "volume": 9770
      },
      {
        "date": "2026-02-06",
        "close": 71.644363,
        "volume": 20928
      },
      {
        "date": "2026-02-13",
        "close": 73.801544,
        "volume": 13228
      },
      {
        "date": "2026-02-20",
        "close": 72.439644,
        "volume": 1003
      },
      {
        "date": "2026-02-27",
        "close": 73.344261,
        "volume": 547
      },
      {
        "date": "2026-03-06",
        "close": 74.765816,
        "volume": 9453
      },
      {
        "date": "2026-03-13",
        "close": 72.578812,
        "volume": 10447
      },
      {
        "date": "2026-03-20",
        "close": 66.52478,
        "volume": 3886
      },
      {
        "date": "2026-03-27",
        "close": 68.125267,
        "volume": 788
      },
      {
        "date": "2026-04-03",
        "close": 66.644073,
        "volume": 12334
      },
      {
        "date": "2026-04-10",
        "close": 65.093285,
        "volume": 10923
      },
      {
        "date": "2026-04-17",
        "close": 64.980003,
        "volume": 3019
      },
      {
        "date": "2026-04-24",
        "close": 61.830002,
        "volume": 3426
      },
      {
        "date": "2026-05-01",
        "close": 68.0,
        "volume": 7172
      },
      {
        "date": "2026-05-08",
        "close": 61.98,
        "volume": 58906
      },
      {
        "date": "2026-05-15",
        "close": 66.779999,
        "volume": 7815
      },
      {
        "date": "2026-05-22",
        "close": 67.620003,
        "volume": 4272
      },
      {
        "date": "2026-05-29",
        "close": 68.540001,
        "volume": 1344
      },
      {
        "date": "2026-06-05",
        "close": 73.230003,
        "volume": 2021
      },
      {
        "date": "2026-06-12",
        "close": 71.545364,
        "volume": 113
      },
      {
        "date": "2026-06-19",
        "close": 70.022911,
        "volume": 51
      },
      {
        "date": "2026-06-26",
        "close": 80.301949,
        "volume": 264
      },
      {
        "date": "2026-07-03",
        "close": 85.088234,
        "volume": 104
      },
      {
        "date": "2026-07-10",
        "close": 78.570534,
        "volume": 3301
      },
      {
        "date": "2026-07-17",
        "close": 81.360001,
        "volume": 55600
      },
      {
        "date": "2026-07-24",
        "close": 81.989998,
        "volume": 919
      },
      {
        "date": "2026-07-31",
        "close": 79.910004,
        "volume": 1883
      },
      {
        "date": "2026-08-07",
        "close": 77.919998,
        "volume": 6045
      }
    ],
    "sharemaestro_context": {
      "trend": 72.067312,
      "fair_value": 62.513503,
      "market_activity": 59.805217,
      "market_dynamics": 0.980157,
      "relative_strength": 2.253373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013859,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": -0.004016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.010502,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.045313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083945,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.006334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.170507,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006729,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.522326
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.010946
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.053607
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.035698
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.133641
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.565066
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.071157
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.02497
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.002426
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.166816
      }
    ]
  }
}