{
  "ticker": {
    "uuid": "833a7824-10aa-4127-bd79-e60541930c4a",
    "symbol": "EAM",
    "name": "EAM Solar ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.658,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.59,
    "boundary_margin": -0.586164,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 3.491843,
    "volatility_stability": 1.6834,
    "risk_context": 0.0286,
    "current_regime": {
      "move": -0.584753,
      "interruption": 2.708511,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.036,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.930958,
        "direction_boundary": 19.037201,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854161
      },
      {
        "date": "2023-08-25",
        "close": 19.239725,
        "direction_boundary": 19.158716,
        "core_momentum": 0.004228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858677
      },
      {
        "date": "2023-09-01",
        "close": 20.758652,
        "direction_boundary": 19.442247,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856719
      },
      {
        "date": "2023-09-08",
        "close": 18.308117,
        "direction_boundary": 17.538528,
        "core_momentum": 0.04388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876052
      },
      {
        "date": "2023-09-15",
        "close": 17.092978,
        "direction_boundary": 17.214491,
        "core_momentum": -0.007059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885
      },
      {
        "date": "2023-09-22",
        "close": 14.78421,
        "direction_boundary": 15.594303,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898114
      },
      {
        "date": "2023-09-29",
        "close": 16.201874,
        "direction_boundary": 15.99935,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905056
      },
      {
        "date": "2023-10-06",
        "close": 17.173986,
        "direction_boundary": 15.675313,
        "core_momentum": 0.095607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901959
      },
      {
        "date": "2023-10-13",
        "close": 17.984079,
        "direction_boundary": 13.852602,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897108
      },
      {
        "date": "2023-10-20",
        "close": 19.199221,
        "direction_boundary": 12.961499,
        "core_momentum": 0.48125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895693
      },
      {
        "date": "2023-10-27",
        "close": 17.90307,
        "direction_boundary": 14.824714,
        "core_momentum": 0.20765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888581
      },
      {
        "date": "2023-11-03",
        "close": 19.401745,
        "direction_boundary": 14.743705,
        "core_momentum": 0.315934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89163
      },
      {
        "date": "2023-11-10",
        "close": 17.660042,
        "direction_boundary": 14.78421,
        "core_momentum": 0.194521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900939
      },
      {
        "date": "2023-11-17",
        "close": 22.682623,
        "direction_boundary": 14.946228,
        "core_momentum": 0.517615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956695
      },
      {
        "date": "2023-11-24",
        "close": 37.669357,
        "direction_boundary": 13.609574,
        "core_momentum": 1.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143513
      },
      {
        "date": "2023-12-01",
        "close": 33.618889,
        "direction_boundary": 13.569069,
        "core_momentum": 1.477612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165403
      },
      {
        "date": "2023-12-08",
        "close": 32.403748,
        "direction_boundary": 12.839985,
        "core_momentum": 1.523659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168725
      },
      {
        "date": "2023-12-15",
        "close": 34.732765,
        "direction_boundary": 12.961499,
        "core_momentum": 1.679687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165978
      },
      {
        "date": "2023-12-22",
        "close": 31.998701,
        "direction_boundary": 12.151405,
        "core_momentum": 1.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179237
      },
      {
        "date": "2023-12-29",
        "close": 38.378189,
        "direction_boundary": 12.1109,
        "core_momentum": 2.168897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188896
      },
      {
        "date": "2024-01-05",
        "close": 37.669357,
        "direction_boundary": 11.989386,
        "core_momentum": 2.141892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189836
      },
      {
        "date": "2024-01-12",
        "close": 37.163048,
        "direction_boundary": 11.057779,
        "core_momentum": 2.360806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192516
      },
      {
        "date": "2024-01-19",
        "close": 35.441601,
        "direction_boundary": 13.164022,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197957
      },
      {
        "date": "2024-01-26",
        "close": 34.023933,
        "direction_boundary": 12.637461,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195165
      },
      {
        "date": "2024-02-02",
        "close": 31.796177,
        "direction_boundary": 11.786863,
        "core_momentum": 1.697595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202793
      },
      {
        "date": "2024-02-09",
        "close": 29.467157,
        "direction_boundary": 10.733741,
        "core_momentum": 1.745283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98443
      },
      {
        "date": "2024-02-16",
        "close": 34.631504,
        "direction_boundary": 9.923647,
        "core_momentum": 2.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002074
      },
      {
        "date": "2024-02-23",
        "close": 34.732765,
        "direction_boundary": 9.356582,
        "core_momentum": 2.712121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991987
      },
      {
        "date": "2024-03-01",
        "close": 34.327721,
        "direction_boundary": 10.247685,
        "core_momentum": 2.349803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990023
      },
      {
        "date": "2024-03-08",
        "close": 29.56842,
        "direction_boundary": 9.721124,
        "core_momentum": 2.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997457
      },
      {
        "date": "2024-03-15",
        "close": 23.69524,
        "direction_boundary": 9.721124,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045477
      },
      {
        "date": "2024-03-22",
        "close": 26.328045,
        "direction_boundary": 11.138788,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027473
      },
      {
        "date": "2024-03-29",
        "close": 26.834352,
        "direction_boundary": 11.260302,
        "core_momentum": 1.383093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02259
      },
      {
        "date": "2024-04-05",
        "close": 27.340662,
        "direction_boundary": 12.232414,
        "core_momentum": 1.235099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021053
      },
      {
        "date": "2024-04-12",
        "close": 26.429306,
        "direction_boundary": 11.543835,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022658
      },
      {
        "date": "2024-04-19",
        "close": 26.328045,
        "direction_boundary": 11.098283,
        "core_momentum": 1.372263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020314
      },
      {
        "date": "2024-04-26",
        "close": 31.39113,
        "direction_boundary": 10.045161,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037573
      },
      {
        "date": "2024-05-03",
        "close": 27.948233,
        "direction_boundary": 10.531218,
        "core_momentum": 1.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051015
      },
      {
        "date": "2024-05-10",
        "close": 28.859589,
        "direction_boundary": 11.50333,
        "core_momentum": 1.508803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039563
      },
      {
        "date": "2024-05-17",
        "close": 26.530567,
        "direction_boundary": 11.462825,
        "core_momentum": 1.314488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993088
      },
      {
        "date": "2024-05-24",
        "close": 18.59165,
        "direction_boundary": 10.20718,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82948
      },
      {
        "date": "2024-05-31",
        "close": 19.239725,
        "direction_boundary": 10.409704,
        "core_momentum": 0.848249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823953
      },
      {
        "date": "2024-06-07",
        "close": 18.348621,
        "direction_boundary": 10.328694,
        "core_momentum": 0.776471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824479
      },
      {
        "date": "2024-06-14",
        "close": 18.42963,
        "direction_boundary": 10.166675,
        "core_momentum": 0.812749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814958
      },
      {
        "date": "2024-06-21",
        "close": 17.214491,
        "direction_boundary": 10.369199,
        "core_momentum": 0.660156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813232
      },
      {
        "date": "2024-06-28",
        "close": 19.158716,
        "direction_boundary": 10.024909,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7814
      },
      {
        "date": "2024-07-05",
        "close": 9.397086,
        "direction_boundary": 9.923647,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230299
      },
      {
        "date": "2024-07-12",
        "close": 4.698543,
        "direction_boundary": 10.126171,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514422
      },
      {
        "date": "2024-07-19",
        "close": 3.868197,
        "direction_boundary": 10.085666,
        "core_momentum": -0.616466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521895
      },
      {
        "date": "2024-07-26",
        "close": 5.468132,
        "direction_boundary": 9.5186,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634877
      },
      {
        "date": "2024-08-02",
        "close": 4.455515,
        "direction_boundary": 9.356582,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.645459
      },
      {
        "date": "2024-08-09",
        "close": 4.040342,
        "direction_boundary": 15.99935,
        "core_momentum": -0.747468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.645748
      },
      {
        "date": "2024-08-16",
        "close": 4.232739,
        "direction_boundary": 16.930958,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62003
      },
      {
        "date": "2024-08-23",
        "close": 3.827692,
        "direction_boundary": 19.239725,
        "core_momentum": -0.801053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61568
      },
      {
        "date": "2024-08-30",
        "close": 3.280879,
        "direction_boundary": 20.758652,
        "core_momentum": -0.841951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614865
      },
      {
        "date": "2024-09-06",
        "close": 3.037851,
        "direction_boundary": 18.308117,
        "core_momentum": -0.834071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612697
      },
      {
        "date": "2024-09-13",
        "close": 2.288514,
        "direction_boundary": 17.092978,
        "core_momentum": -0.866114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625193
      },
      {
        "date": "2024-09-20",
        "close": 1.231342,
        "direction_boundary": 14.78421,
        "core_momentum": -0.916712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75674
      },
      {
        "date": "2024-09-27",
        "close": 1.049071,
        "direction_boundary": 16.201874,
        "core_momentum": -0.93525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.746371
      },
      {
        "date": "2024-10-04",
        "close": 1.522976,
        "direction_boundary": 17.173986,
        "core_momentum": -0.911321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.869213
      },
      {
        "date": "2024-10-11",
        "close": 3.341636,
        "direction_boundary": 17.984079,
        "core_momentum": -0.814189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.24479
      },
      {
        "date": "2024-10-18",
        "close": 8.343965,
        "direction_boundary": 19.199221,
        "core_momentum": -0.565401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.634614
      },
      {
        "date": "2024-10-25",
        "close": 4.698543,
        "direction_boundary": 17.90307,
        "core_momentum": -0.737557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.713488
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "direction_boundary": 19.401745,
        "core_momentum": -0.072248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.347619
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "direction_boundary": 17.660042,
        "core_momentum": -0.43375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.438599
      },
      {
        "date": "2024-11-15",
        "close": 3.63,
        "direction_boundary": 22.682623,
        "core_momentum": -0.839966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.694
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "direction_boundary": 37.669357,
        "core_momentum": -0.910537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.672028
      },
      {
        "date": "2024-11-29",
        "close": 3.09,
        "direction_boundary": 33.618889,
        "core_momentum": -0.908087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.669274
      },
      {
        "date": "2024-12-06",
        "close": 3.31,
        "direction_boundary": 32.403748,
        "core_momentum": -0.897851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.67426
      },
      {
        "date": "2024-12-13",
        "close": 3.05,
        "direction_boundary": 34.732765,
        "core_momentum": -0.912187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.672907
      },
      {
        "date": "2024-12-20",
        "close": 3.25,
        "direction_boundary": 31.998701,
        "core_momentum": -0.898433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.677516
      },
      {
        "date": "2024-12-27",
        "close": 3.09,
        "direction_boundary": 38.378189,
        "core_momentum": -0.919486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.669336
      },
      {
        "date": "2025-01-03",
        "close": 2.92,
        "direction_boundary": 37.669357,
        "core_momentum": -0.922483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.550566
      },
      {
        "date": "2025-01-10",
        "close": 1.472,
        "direction_boundary": 37.163048,
        "core_momentum": -0.960391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.547594
      },
      {
        "date": "2025-01-17",
        "close": 1.44,
        "direction_boundary": 35.441601,
        "core_momentum": -0.95937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.541083
      },
      {
        "date": "2025-01-24",
        "close": 1.62,
        "direction_boundary": 34.023933,
        "core_momentum": -0.952386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.505517
      },
      {
        "date": "2025-01-31",
        "close": 1.624,
        "direction_boundary": 31.796177,
        "core_momentum": -0.948925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.498609
      },
      {
        "date": "2025-02-07",
        "close": 2.23,
        "direction_boundary": 29.467157,
        "core_momentum": -0.924323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.531774
      },
      {
        "date": "2025-02-14",
        "close": 9.8,
        "direction_boundary": 34.631504,
        "core_momentum": -0.717021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 4.101842
      },
      {
        "date": "2025-02-21",
        "close": 10.16,
        "direction_boundary": 34.732765,
        "core_momentum": -0.707481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 4.097364
      },
      {
        "date": "2025-02-28",
        "close": 9.26,
        "direction_boundary": 34.327721,
        "core_momentum": -0.730247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 4.0925
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "direction_boundary": 29.56842,
        "core_momentum": -0.526522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 4.120883
      },
      {
        "date": "2025-03-14",
        "close": 15.16,
        "direction_boundary": 23.69524,
        "core_momentum": -0.360209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 4.091267
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "direction_boundary": 26.328045,
        "core_momentum": -0.415072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.969224
      },
      {
        "date": "2025-03-28",
        "close": 13.4,
        "direction_boundary": 26.834352,
        "core_momentum": -0.50064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.966596
      },
      {
        "date": "2025-04-04",
        "close": 12.4,
        "direction_boundary": 27.340662,
        "core_momentum": -0.546463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.953339
      },
      {
        "date": "2025-04-11",
        "close": 12.684,
        "direction_boundary": 26.429306,
        "core_momentum": -0.520078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.820521
      },
      {
        "date": "2025-04-18",
        "close": 12.306,
        "direction_boundary": 26.328045,
        "core_momentum": -0.53259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.612302
      },
      {
        "date": "2025-04-25",
        "close": 12.058,
        "direction_boundary": 31.39113,
        "core_momentum": -0.615879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.51187
      },
      {
        "date": "2025-05-02",
        "close": 14.974,
        "direction_boundary": 27.948233,
        "core_momentum": -0.464224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.980744
      },
      {
        "date": "2025-05-09",
        "close": 18.4,
        "direction_boundary": 28.859589,
        "core_momentum": -0.36243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.872761
      },
      {
        "date": "2025-05-16",
        "close": 23.76,
        "direction_boundary": 26.530567,
        "core_momentum": -0.104429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.467141
      },
      {
        "date": "2025-05-23",
        "close": 24.0,
        "direction_boundary": 18.59165,
        "core_momentum": 0.290902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.459879
      },
      {
        "date": "2025-05-30",
        "close": 26.0,
        "direction_boundary": 19.239725,
        "core_momentum": 0.351371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.448726
      },
      {
        "date": "2025-06-06",
        "close": 24.719999,
        "direction_boundary": 18.348621,
        "core_momentum": 0.34724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.455582
      },
      {
        "date": "2025-06-13",
        "close": 22.92,
        "direction_boundary": 18.42963,
        "core_momentum": 0.243649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.454792
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "direction_boundary": 17.214491,
        "core_momentum": -0.682244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.227295
      },
      {
        "date": "2025-06-27",
        "close": 3.604,
        "direction_boundary": 19.158716,
        "core_momentum": -0.811887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.282915
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "direction_boundary": 9.397086,
        "core_momentum": -0.69565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.298461
      },
      {
        "date": "2025-07-11",
        "close": 2.28,
        "direction_boundary": 4.698543,
        "core_momentum": -0.514743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.166945
      },
      {
        "date": "2025-07-18",
        "close": 1.8772,
        "direction_boundary": 3.868197,
        "core_momentum": -0.514709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.180169
      },
      {
        "date": "2025-07-25",
        "close": 1.89,
        "direction_boundary": 5.468132,
        "core_momentum": -0.654361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.176381
      },
      {
        "date": "2025-08-01",
        "close": 1.4998,
        "direction_boundary": 4.455515,
        "core_momentum": -0.663383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.19338
      },
      {
        "date": "2025-08-08",
        "close": 1.59,
        "direction_boundary": 4.040342,
        "core_momentum": -0.606469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.161497
      },
      {
        "date": "2025-08-15",
        "close": 1.5776,
        "direction_boundary": 4.232739,
        "core_momentum": -0.627286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.3161
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "direction_boundary": 3.827692,
        "core_momentum": -0.634244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.311858
      },
      {
        "date": "2025-08-29",
        "close": 1.46,
        "direction_boundary": 3.280879,
        "core_momentum": -0.554997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.317474
      },
      {
        "date": "2025-09-05",
        "close": 2.4355,
        "direction_boundary": 3.037851,
        "core_momentum": -0.198282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.362177
      },
      {
        "date": "2025-09-12",
        "close": 1.7,
        "direction_boundary": 2.288514,
        "core_momentum": -0.25716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.385945
      },
      {
        "date": "2025-09-19",
        "close": 1.331,
        "direction_boundary": 1.231342,
        "core_momentum": 0.080934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.391468
      },
      {
        "date": "2025-09-26",
        "close": 1.192439,
        "direction_boundary": 1.049071,
        "core_momentum": 0.136662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.390714
      },
      {
        "date": "2025-10-03",
        "close": 1.4116,
        "direction_boundary": 1.522976,
        "core_momentum": -0.073131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.418143
      },
      {
        "date": "2025-10-10",
        "close": 1.1,
        "direction_boundary": 3.341636,
        "core_momentum": -0.67082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.423667
      },
      {
        "date": "2025-10-17",
        "close": 1.0512,
        "direction_boundary": 8.343965,
        "core_momentum": -0.874017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.422961
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "direction_boundary": 4.698543,
        "core_momentum": -0.723318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.458476
      },
      {
        "date": "2025-10-31",
        "close": 1.2298,
        "direction_boundary": 18.0,
        "core_momentum": -0.931678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.42023
      },
      {
        "date": "2025-11-07",
        "close": 0.91,
        "direction_boundary": 10.0,
        "core_momentum": -0.909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.39566
      },
      {
        "date": "2025-11-14",
        "close": 0.98,
        "direction_boundary": 3.63,
        "core_momentum": -0.730028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.352221
      },
      {
        "date": "2025-11-21",
        "close": 0.955,
        "direction_boundary": 3.37,
        "core_momentum": -0.716617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.348696
      },
      {
        "date": "2025-11-28",
        "close": 0.972,
        "direction_boundary": 3.09,
        "core_momentum": -0.685437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.33943
      },
      {
        "date": "2025-12-05",
        "close": 0.8398,
        "direction_boundary": 3.31,
        "core_momentum": -0.746284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.336982
      },
      {
        "date": "2025-12-12",
        "close": 0.8899,
        "direction_boundary": 3.05,
        "core_momentum": -0.70823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.350507
      },
      {
        "date": "2025-12-19",
        "close": 0.9402,
        "direction_boundary": 3.25,
        "core_momentum": -0.710708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413786
      },
      {
        "date": "2025-12-26",
        "close": 0.942,
        "direction_boundary": 3.09,
        "core_momentum": -0.695146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323128
      },
      {
        "date": "2026-01-02",
        "close": 0.96,
        "direction_boundary": 2.92,
        "core_momentum": -0.671233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300493
      },
      {
        "date": "2026-01-09",
        "close": 0.9401,
        "direction_boundary": 1.472,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273072
      },
      {
        "date": "2026-01-16",
        "close": 1.72,
        "direction_boundary": 1.44,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.527999
      },
      {
        "date": "2026-01-23",
        "close": 2.15,
        "direction_boundary": 1.62,
        "core_momentum": 0.32716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.559995
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "direction_boundary": 1.624,
        "core_momentum": 0.514778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.531458
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "direction_boundary": 2.23,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.534907
      },
      {
        "date": "2026-02-13",
        "close": 1.5846,
        "direction_boundary": 9.8,
        "core_momentum": -0.838306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.626015
      },
      {
        "date": "2026-02-20",
        "close": 1.37,
        "direction_boundary": 10.16,
        "core_momentum": -0.865157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.63025
      },
      {
        "date": "2026-02-27",
        "close": 1.3398,
        "direction_boundary": 9.26,
        "core_momentum": -0.855313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.629312
      },
      {
        "date": "2026-03-06",
        "close": 1.259,
        "direction_boundary": 14.0,
        "core_momentum": -0.910071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.451126
      },
      {
        "date": "2026-03-13",
        "close": 1.0786,
        "direction_boundary": 15.16,
        "core_momentum": -0.928852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.382988
      },
      {
        "date": "2026-03-20",
        "close": 1.1022,
        "direction_boundary": 15.4,
        "core_momentum": -0.928429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344256
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "direction_boundary": 13.4,
        "core_momentum": -0.864179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.508277
      },
      {
        "date": "2026-04-03",
        "close": 1.886,
        "direction_boundary": 12.4,
        "core_momentum": -0.847903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.492581
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "direction_boundary": 12.684,
        "core_momentum": -0.757174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.584114
      },
      {
        "date": "2026-04-17",
        "close": 2.16,
        "direction_boundary": 12.306,
        "core_momentum": -0.824476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.672946
      },
      {
        "date": "2026-04-24",
        "close": 1.83,
        "direction_boundary": 12.058,
        "core_momentum": -0.848234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.671636
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "direction_boundary": 14.974,
        "core_momentum": -0.855082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.682401
      },
      {
        "date": "2026-05-08",
        "close": 1.94,
        "direction_boundary": 18.4,
        "core_momentum": -0.894565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.629389
      },
      {
        "date": "2026-05-15",
        "close": 1.86,
        "direction_boundary": 23.76,
        "core_momentum": -0.921717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.63094
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "direction_boundary": 24.0,
        "core_momentum": -0.913333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.633585
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "direction_boundary": 26.0,
        "core_momentum": -0.949615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.770665
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "direction_boundary": 24.719999,
        "core_momentum": -0.838188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.324662
      },
      {
        "date": "2026-06-12",
        "close": 0.742773,
        "direction_boundary": 22.92,
        "core_momentum": -0.967593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.354349
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "direction_boundary": 5.47,
        "core_momentum": -0.767824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.437525
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 3.604,
        "core_momentum": -0.791898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.51772
      },
      {
        "date": "2026-07-03",
        "close": 0.998,
        "direction_boundary": 2.86,
        "core_momentum": -0.651049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.541291
      },
      {
        "date": "2026-07-10",
        "close": 1.1,
        "direction_boundary": 2.28,
        "core_momentum": -0.517544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.543589
      },
      {
        "date": "2026-07-17",
        "close": 0.632,
        "direction_boundary": 1.8772,
        "core_momentum": -0.663328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.516558
      },
      {
        "date": "2026-07-24",
        "close": 0.684,
        "direction_boundary": 1.89,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.500758
      },
      {
        "date": "2026-07-31",
        "close": 0.66,
        "direction_boundary": 1.4998,
        "core_momentum": -0.559941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.49132
      },
      {
        "date": "2026-08-07",
        "close": 0.658,
        "direction_boundary": 1.59,
        "core_momentum": -0.586164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.491843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.930958,
        "volume": 110911
      },
      {
        "date": "2023-08-25",
        "close": 19.239725,
        "volume": 548664
      },
      {
        "date": "2023-09-01",
        "close": 20.758652,
        "volume": 114917
      },
      {
        "date": "2023-09-08",
        "close": 18.308117,
        "volume": 36830
      },
      {
        "date": "2023-09-15",
        "close": 17.092978,
        "volume": 35780
      },
      {
        "date": "2023-09-22",
        "close": 14.78421,
        "volume": 54780
      },
      {
        "date": "2023-09-29",
        "close": 16.201874,
        "volume": 61798
      },
      {
        "date": "2023-10-06",
        "close": 17.173986,
        "volume": 57858
      },
      {
        "date": "2023-10-13",
        "close": 17.984079,
        "volume": 33836
      },
      {
        "date": "2023-10-20",
        "close": 19.199221,
        "volume": 73040
      },
      {
        "date": "2023-10-27",
        "close": 17.90307,
        "volume": 39916
      },
      {
        "date": "2023-11-03",
        "close": 19.401745,
        "volume": 21557
      },
      {
        "date": "2023-11-10",
        "close": 17.660042,
        "volume": 18497
      },
      {
        "date": "2023-11-17",
        "close": 22.682623,
        "volume": 62059
      },
      {
        "date": "2023-11-24",
        "close": 37.669357,
        "volume": 1387264
      },
      {
        "date": "2023-12-01",
        "close": 33.618889,
        "volume": 786522
      },
      {
        "date": "2023-12-08",
        "close": 32.403748,
        "volume": 444778
      },
      {
        "date": "2023-12-15",
        "close": 34.732765,
        "volume": 183362
      },
      {
        "date": "2023-12-22",
        "close": 31.998701,
        "volume": 117918
      },
      {
        "date": "2023-12-29",
        "close": 38.378189,
        "volume": 255929
      },
      {
        "date": "2024-01-05",
        "close": 37.669357,
        "volume": 262146
      },
      {
        "date": "2024-01-12",
        "close": 37.163048,
        "volume": 117566
      },
      {
        "date": "2024-01-19",
        "close": 35.441601,
        "volume": 70416
      },
      {
        "date": "2024-01-26",
        "close": 34.023933,
        "volume": 175883
      },
      {
        "date": "2024-02-02",
        "close": 31.796177,
        "volume": 139724
      },
      {
        "date": "2024-02-09",
        "close": 29.467157,
        "volume": 86514
      },
      {
        "date": "2024-02-16",
        "close": 34.631504,
        "volume": 126420
      },
      {
        "date": "2024-02-23",
        "close": 34.732765,
        "volume": 245905
      },
      {
        "date": "2024-03-01",
        "close": 34.327721,
        "volume": 205983
      },
      {
        "date": "2024-03-08",
        "close": 29.56842,
        "volume": 121656
      },
      {
        "date": "2024-03-15",
        "close": 23.69524,
        "volume": 198241
      },
      {
        "date": "2024-03-22",
        "close": 26.328045,
        "volume": 74754
      },
      {
        "date": "2024-03-29",
        "close": 26.834352,
        "volume": 85367
      },
      {
        "date": "2024-04-05",
        "close": 27.340662,
        "volume": 61040
      },
      {
        "date": "2024-04-12",
        "close": 26.429306,
        "volume": 33842
      },
      {
        "date": "2024-04-19",
        "close": 26.328045,
        "volume": 82676
      },
      {
        "date": "2024-04-26",
        "close": 31.39113,
        "volume": 140089
      },
      {
        "date": "2024-05-03",
        "close": 27.948233,
        "volume": 119815
      },
      {
        "date": "2024-05-10",
        "close": 28.859589,
        "volume": 97380
      },
      {
        "date": "2024-05-17",
        "close": 26.530567,
        "volume": 503555
      },
      {
        "date": "2024-05-24",
        "close": 18.59165,
        "volume": 564225
      },
      {
        "date": "2024-05-31",
        "close": 19.239725,
        "volume": 455468
      },
      {
        "date": "2024-06-07",
        "close": 18.348621,
        "volume": 163632
      },
      {
        "date": "2024-06-14",
        "close": 18.42963,
        "volume": 57422
      },
      {
        "date": "2024-06-21",
        "close": 17.214491,
        "volume": 148236
      },
      {
        "date": "2024-06-28",
        "close": 19.158716,
        "volume": 135736
      },
      {
        "date": "2024-07-05",
        "close": 9.397086,
        "volume": 3507350
      },
      {
        "date": "2024-07-12",
        "close": 4.698543,
        "volume": 3330734
      },
      {
        "date": "2024-07-19",
        "close": 3.868197,
        "volume": 1220091
      },
      {
        "date": "2024-07-26",
        "close": 5.468132,
        "volume": 2298924
      },
      {
        "date": "2024-08-02",
        "close": 4.455515,
        "volume": 517743
      },
      {
        "date": "2024-08-09",
        "close": 4.040342,
        "volume": 227018
      },
      {
        "date": "2024-08-16",
        "close": 4.232739,
        "volume": 215609
      },
      {
        "date": "2024-08-23",
        "close": 3.827692,
        "volume": 125834
      },
      {
        "date": "2024-08-30",
        "close": 3.280879,
        "volume": 173498
      },
      {
        "date": "2024-09-06",
        "close": 3.037851,
        "volume": 60423
      },
      {
        "date": "2024-09-13",
        "close": 2.288514,
        "volume": 497236
      },
      {
        "date": "2024-09-20",
        "close": 1.231342,
        "volume": 858147
      },
      {
        "date": "2024-09-27",
        "close": 1.049071,
        "volume": 111447
      },
      {
        "date": "2024-10-04",
        "close": 1.522976,
        "volume": 1207012
      },
      {
        "date": "2024-10-11",
        "close": 3.341636,
        "volume": 3454373
      },
      {
        "date": "2024-10-18",
        "close": 8.343965,
        "volume": 12039613
      },
      {
        "date": "2024-10-25",
        "close": 4.698543,
        "volume": 2764398
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "volume": 1764191
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "volume": 564882
      },
      {
        "date": "2024-11-15",
        "close": 3.63,
        "volume": 19239901
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "volume": 4434750
      },
      {
        "date": "2024-11-29",
        "close": 3.09,
        "volume": 2268714
      },
      {
        "date": "2024-12-06",
        "close": 3.31,
        "volume": 1888719
      },
      {
        "date": "2024-12-13",
        "close": 3.05,
        "volume": 829266
      },
      {
        "date": "2024-12-20",
        "close": 3.25,
        "volume": 1679508
      },
      {
        "date": "2024-12-27",
        "close": 3.09,
        "volume": 322919
      },
      {
        "date": "2025-01-03",
        "close": 2.92,
        "volume": 484041
      },
      {
        "date": "2025-01-10",
        "close": 1.472,
        "volume": 5348699
      },
      {
        "date": "2025-01-17",
        "close": 1.44,
        "volume": 1111347
      },
      {
        "date": "2025-01-24",
        "close": 1.62,
        "volume": 1103485
      },
      {
        "date": "2025-01-31",
        "close": 1.624,
        "volume": 1152371
      },
      {
        "date": "2025-02-07",
        "close": 2.23,
        "volume": 3427789
      },
      {
        "date": "2025-02-14",
        "close": 9.8,
        "volume": 14624068
      },
      {
        "date": "2025-02-21",
        "close": 10.16,
        "volume": 11104816
      },
      {
        "date": "2025-02-28",
        "close": 9.26,
        "volume": 2644243
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "volume": 2865887
      },
      {
        "date": "2025-03-14",
        "close": 15.16,
        "volume": 12998601
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "volume": 16020625
      },
      {
        "date": "2025-03-28",
        "close": 13.4,
        "volume": 3434110
      },
      {
        "date": "2025-04-04",
        "close": 12.4,
        "volume": 3289809
      },
      {
        "date": "2025-04-11",
        "close": 12.684,
        "volume": 1327921
      },
      {
        "date": "2025-04-18",
        "close": 12.306,
        "volume": 456636
      },
      {
        "date": "2025-04-25",
        "close": 12.058,
        "volume": 781289
      },
      {
        "date": "2025-05-02",
        "close": 14.974,
        "volume": 1888934
      },
      {
        "date": "2025-05-09",
        "close": 18.4,
        "volume": 3290675
      },
      {
        "date": "2025-05-16",
        "close": 23.76,
        "volume": 3443826
      },
      {
        "date": "2025-05-23",
        "close": 24.0,
        "volume": 3000900
      },
      {
        "date": "2025-05-30",
        "close": 26.0,
        "volume": 2585724
      },
      {
        "date": "2025-06-06",
        "close": 24.719999,
        "volume": 4849921
      },
      {
        "date": "2025-06-13",
        "close": 22.92,
        "volume": 2484061
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "volume": 9667237
      },
      {
        "date": "2025-06-27",
        "close": 3.604,
        "volume": 2903724
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "volume": 1056728
      },
      {
        "date": "2025-07-11",
        "close": 2.28,
        "volume": 2276264
      },
      {
        "date": "2025-07-18",
        "close": 1.8772,
        "volume": 931159
      },
      {
        "date": "2025-07-25",
        "close": 1.89,
        "volume": 284591
      },
      {
        "date": "2025-08-01",
        "close": 1.4998,
        "volume": 710519
      },
      {
        "date": "2025-08-08",
        "close": 1.59,
        "volume": 808242
      },
      {
        "date": "2025-08-15",
        "close": 1.5776,
        "volume": 297959
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "volume": 470927
      },
      {
        "date": "2025-08-29",
        "close": 1.46,
        "volume": 247898
      },
      {
        "date": "2025-09-05",
        "close": 2.4355,
        "volume": 2936249
      },
      {
        "date": "2025-09-12",
        "close": 1.7,
        "volume": 2913136
      },
      {
        "date": "2025-09-19",
        "close": 1.331,
        "volume": 822190
      },
      {
        "date": "2025-09-26",
        "close": 1.192439,
        "volume": 1040679
      },
      {
        "date": "2025-10-03",
        "close": 1.4116,
        "volume": 1547937
      },
      {
        "date": "2025-10-10",
        "close": 1.1,
        "volume": 865561
      },
      {
        "date": "2025-10-17",
        "close": 1.0512,
        "volume": 987199
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "volume": 3478954
      },
      {
        "date": "2025-10-31",
        "close": 1.2298,
        "volume": 534198
      },
      {
        "date": "2025-11-07",
        "close": 0.91,
        "volume": 1996772
      },
      {
        "date": "2025-11-14",
        "close": 0.98,
        "volume": 3020672
      },
      {
        "date": "2025-11-21",
        "close": 0.955,
        "volume": 956480
      },
      {
        "date": "2025-11-28",
        "close": 0.972,
        "volume": 314579
      },
      {
        "date": "2025-12-05",
        "close": 0.8398,
        "volume": 1828820
      },
      {
        "date": "2025-12-12",
        "close": 0.8899,
        "volume": 3270291
      },
      {
        "date": "2025-12-19",
        "close": 0.9402,
        "volume": 4717499
      },
      {
        "date": "2025-12-26",
        "close": 0.942,
        "volume": 375286
      },
      {
        "date": "2026-01-02",
        "close": 0.96,
        "volume": 853395
      },
      {
        "date": "2026-01-09",
        "close": 0.9401,
        "volume": 336474
      },
      {
        "date": "2026-01-16",
        "close": 1.72,
        "volume": 12759435
      },
      {
        "date": "2026-01-23",
        "close": 2.15,
        "volume": 16416454
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "volume": 10071691
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "volume": 5851028
      },
      {
        "date": "2026-02-13",
        "close": 1.5846,
        "volume": 9226944
      },
      {
        "date": "2026-02-20",
        "close": 1.37,
        "volume": 2368628
      },
      {
        "date": "2026-02-27",
        "close": 1.3398,
        "volume": 1984941
      },
      {
        "date": "2026-03-06",
        "close": 1.259,
        "volume": 2206278
      },
      {
        "date": "2026-03-13",
        "close": 1.0786,
        "volume": 2744497
      },
      {
        "date": "2026-03-20",
        "close": 1.1022,
        "volume": 7241057
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "volume": 8584631
      },
      {
        "date": "2026-04-03",
        "close": 1.886,
        "volume": 5779780
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "volume": 15098731
      },
      {
        "date": "2026-04-17",
        "close": 2.16,
        "volume": 14648954
      },
      {
        "date": "2026-04-24",
        "close": 1.83,
        "volume": 4578366
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "volume": 4827442
      },
      {
        "date": "2026-05-08",
        "close": 1.94,
        "volume": 1747830
      },
      {
        "date": "2026-05-15",
        "close": 1.86,
        "volume": 1073553
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "volume": 1838290
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "volume": 3462272
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "volume": 1915763
      },
      {
        "date": "2026-06-12",
        "close": 0.742773,
        "volume": 2063958
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "volume": 2997088
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 671925
      },
      {
        "date": "2026-07-03",
        "close": 0.998,
        "volume": 587408
      },
      {
        "date": "2026-07-10",
        "close": 1.1,
        "volume": 4014870
      },
      {
        "date": "2026-07-17",
        "close": 0.632,
        "volume": 8172906
      },
      {
        "date": "2026-07-24",
        "close": 0.684,
        "volume": 29331657
      },
      {
        "date": "2026-07-31",
        "close": 0.66,
        "volume": 11864374
      },
      {
        "date": "2026-08-07",
        "close": 0.658,
        "volume": 8431828
      }
    ],
    "sharemaestro_context": {
      "trend": 1.599832,
      "fair_value": 10.919729,
      "market_activity": -35.039946,
      "market_dynamics": -0.465195,
      "relative_strength": -58.769918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.027344,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.8919,
        "conditional_difference": 0.00196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.055555,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.015732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.002815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.091202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.416667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001594,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.078723
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.016471
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.048421
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.135071
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.1825
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 1.528443
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.045
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.689214
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.104103
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.334018
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.337209
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.584753
      }
    ]
  }
}