{
  "ticker": {
    "uuid": "833b310f-1650-42b6-8a71-a845354308ee",
    "symbol": "FREP",
    "name": "Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.470001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.715,
    "boundary_margin": 0.351976,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239353,
    "volatility_stability": 1.3718,
    "risk_context": 0.4178,
    "current_regime": {
      "move": 0.492234,
      "interruption": -0.107103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-10",
        "close": 24.065001,
        "direction_boundary": 23.09,
        "core_momentum": 0.042226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078972
      },
      {
        "date": "2024-05-17",
        "close": 24.065001,
        "direction_boundary": 23.09,
        "core_momentum": 0.042226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078972
      },
      {
        "date": "2024-05-24",
        "close": 24.065001,
        "direction_boundary": 22.885,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078431
      },
      {
        "date": "2024-05-31",
        "close": 24.32,
        "direction_boundary": 22.790001,
        "core_momentum": 0.067135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079208
      },
      {
        "date": "2024-06-07",
        "close": 24.165001,
        "direction_boundary": 22.790001,
        "core_momentum": 0.060333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080113
      },
      {
        "date": "2024-06-14",
        "close": 25.219999,
        "direction_boundary": 24.129999,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095188
      },
      {
        "date": "2024-06-21",
        "close": 25.219999,
        "direction_boundary": 24.004999,
        "core_momentum": 0.050614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095188
      },
      {
        "date": "2024-06-28",
        "close": 25.43,
        "direction_boundary": 23.24,
        "core_momentum": 0.094234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095322
      },
      {
        "date": "2024-07-05",
        "close": 25.764999,
        "direction_boundary": 23.135,
        "core_momentum": 0.113681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096208
      },
      {
        "date": "2024-07-12",
        "close": 25.764999,
        "direction_boundary": 23.795,
        "core_momentum": 0.08279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096208
      },
      {
        "date": "2024-07-19",
        "close": 25.665001,
        "direction_boundary": 23.49,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081723
      },
      {
        "date": "2024-07-26",
        "close": 25.09,
        "direction_boundary": 23.49,
        "core_momentum": 0.068114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090069
      },
      {
        "date": "2024-08-02",
        "close": 25.455,
        "direction_boundary": 23.49,
        "core_momentum": 0.083653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090991
      },
      {
        "date": "2024-08-09",
        "close": 24.73,
        "direction_boundary": 23.49,
        "core_momentum": 0.052788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094129
      },
      {
        "date": "2024-08-16",
        "close": 24.73,
        "direction_boundary": 22.809999,
        "core_momentum": 0.084174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094075
      },
      {
        "date": "2024-08-23",
        "close": 24.73,
        "direction_boundary": 22.809999,
        "core_momentum": 0.084174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094075
      },
      {
        "date": "2024-08-30",
        "close": 24.73,
        "direction_boundary": 22.809999,
        "core_momentum": 0.084174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094075
      },
      {
        "date": "2024-09-06",
        "close": 24.73,
        "direction_boundary": 22.809999,
        "core_momentum": 0.084174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094075
      },
      {
        "date": "2024-09-13",
        "close": 24.73,
        "direction_boundary": 23.254999,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086736
      },
      {
        "date": "2024-09-20",
        "close": 24.73,
        "direction_boundary": 23.254999,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086736
      },
      {
        "date": "2024-09-27",
        "close": 24.73,
        "direction_boundary": 23.254999,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086736
      },
      {
        "date": "2024-10-04",
        "close": 24.73,
        "direction_boundary": 23.254999,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086736
      },
      {
        "date": "2024-10-11",
        "close": 24.73,
        "direction_boundary": 23.254999,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086736
      },
      {
        "date": "2024-10-18",
        "close": 26.915001,
        "direction_boundary": 22.785,
        "core_momentum": 0.18126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144753
      },
      {
        "date": "2024-10-25",
        "close": 26.799999,
        "direction_boundary": 22.785,
        "core_momentum": 0.176212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145129
      },
      {
        "date": "2024-11-01",
        "close": 26.615,
        "direction_boundary": 22.540001,
        "core_momentum": 0.18079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145841
      },
      {
        "date": "2024-11-08",
        "close": 26.775,
        "direction_boundary": 22.540001,
        "core_momentum": 0.187888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2024-11-15",
        "close": 26.775,
        "direction_boundary": 22.540001,
        "core_momentum": 0.187888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2024-11-22",
        "close": 26.74,
        "direction_boundary": 22.75,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145844
      },
      {
        "date": "2024-11-29",
        "close": 26.74,
        "direction_boundary": 22.75,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145639
      },
      {
        "date": "2024-12-06",
        "close": 26.6,
        "direction_boundary": 22.75,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145489
      },
      {
        "date": "2024-12-13",
        "close": 27.205,
        "direction_boundary": 23.195,
        "core_momentum": 0.172882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137092
      },
      {
        "date": "2024-12-20",
        "close": 27.1,
        "direction_boundary": 23.195,
        "core_momentum": 0.168355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137361
      },
      {
        "date": "2024-12-27",
        "close": 26.715,
        "direction_boundary": 23.195,
        "core_momentum": 0.151757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139107
      },
      {
        "date": "2025-01-03",
        "close": 26.695,
        "direction_boundary": 23.325001,
        "core_momentum": 0.14448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138201
      },
      {
        "date": "2025-01-10",
        "close": 26.684999,
        "direction_boundary": 23.325001,
        "core_momentum": 0.144051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138209
      },
      {
        "date": "2025-01-17",
        "close": 26.615,
        "direction_boundary": 22.58,
        "core_momentum": 0.178698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138124
      },
      {
        "date": "2025-01-24",
        "close": 26.764999,
        "direction_boundary": 22.58,
        "core_momentum": 0.185341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133772
      },
      {
        "date": "2025-01-31",
        "close": 26.764999,
        "direction_boundary": 22.58,
        "core_momentum": 0.185341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132685
      },
      {
        "date": "2025-02-07",
        "close": 27.125,
        "direction_boundary": 23.290001,
        "core_momentum": 0.164663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125813
      },
      {
        "date": "2025-02-14",
        "close": 27.67,
        "direction_boundary": 23.415001,
        "core_momentum": 0.181721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127699
      },
      {
        "date": "2025-02-21",
        "close": 27.67,
        "direction_boundary": 23.415001,
        "core_momentum": 0.181721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127699
      },
      {
        "date": "2025-02-28",
        "close": 27.799999,
        "direction_boundary": 23.415001,
        "core_momentum": 0.187273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127547
      },
      {
        "date": "2025-03-07",
        "close": 26.629999,
        "direction_boundary": 23.415001,
        "core_momentum": 0.137305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143519
      },
      {
        "date": "2025-03-14",
        "close": 26.325001,
        "direction_boundary": 24.065001,
        "core_momentum": 0.093912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144859
      },
      {
        "date": "2025-03-21",
        "close": 26.879999,
        "direction_boundary": 24.065001,
        "core_momentum": 0.116975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147039
      },
      {
        "date": "2025-03-28",
        "close": 26.98,
        "direction_boundary": 24.065001,
        "core_momentum": 0.12113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146968
      },
      {
        "date": "2025-04-04",
        "close": 26.290001,
        "direction_boundary": 24.065001,
        "core_momentum": 0.092458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152438
      },
      {
        "date": "2025-04-11",
        "close": 24.004999,
        "direction_boundary": 24.065001,
        "core_momentum": -0.002493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199981
      },
      {
        "date": "2025-04-18",
        "close": 24.004999,
        "direction_boundary": 24.065001,
        "core_momentum": -0.002493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157215
      },
      {
        "date": "2025-04-25",
        "close": 25.110001,
        "direction_boundary": 24.065001,
        "core_momentum": 0.043424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171497
      },
      {
        "date": "2025-05-02",
        "close": 26.07,
        "direction_boundary": 24.065001,
        "core_momentum": 0.083316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180067
      },
      {
        "date": "2025-05-09",
        "close": 26.290001,
        "direction_boundary": 24.065001,
        "core_momentum": 0.092458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180279
      },
      {
        "date": "2025-05-16",
        "close": 27.195,
        "direction_boundary": 24.065001,
        "core_momentum": 0.130064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186544
      },
      {
        "date": "2025-05-23",
        "close": 26.635,
        "direction_boundary": 24.065001,
        "core_momentum": 0.106794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188888
      },
      {
        "date": "2025-05-30",
        "close": 26.635,
        "direction_boundary": 24.32,
        "core_momentum": 0.095189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188888
      },
      {
        "date": "2025-06-06",
        "close": 26.145,
        "direction_boundary": 24.165001,
        "core_momentum": 0.081937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190503
      },
      {
        "date": "2025-06-13",
        "close": 26.995001,
        "direction_boundary": 25.219999,
        "core_momentum": 0.070381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193249
      },
      {
        "date": "2025-06-20",
        "close": 26.525,
        "direction_boundary": 25.219999,
        "core_momentum": 0.051745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194683
      },
      {
        "date": "2025-06-27",
        "close": 26.309999,
        "direction_boundary": 25.43,
        "core_momentum": 0.034605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194015
      },
      {
        "date": "2025-07-04",
        "close": 26.745001,
        "direction_boundary": 25.764999,
        "core_momentum": 0.038036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195439
      },
      {
        "date": "2025-07-11",
        "close": 26.905001,
        "direction_boundary": 25.764999,
        "core_momentum": 0.044246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195607
      },
      {
        "date": "2025-07-18",
        "close": 27.235001,
        "direction_boundary": 25.665001,
        "core_momentum": 0.061173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19624
      },
      {
        "date": "2025-07-25",
        "close": 27.594999,
        "direction_boundary": 25.09,
        "core_momentum": 0.099841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196878
      },
      {
        "date": "2025-08-01",
        "close": 27.275,
        "direction_boundary": 25.455,
        "core_momentum": 0.071499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19768
      },
      {
        "date": "2025-08-08",
        "close": 27.715,
        "direction_boundary": 24.73,
        "core_momentum": 0.120704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198051
      },
      {
        "date": "2025-08-15",
        "close": 27.715,
        "direction_boundary": 24.73,
        "core_momentum": 0.120704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196133
      },
      {
        "date": "2025-08-22",
        "close": 28.235001,
        "direction_boundary": 24.73,
        "core_momentum": 0.141731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197808
      },
      {
        "date": "2025-08-29",
        "close": 28.245001,
        "direction_boundary": 24.73,
        "core_momentum": 0.142135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197728
      },
      {
        "date": "2025-09-05",
        "close": 28.155001,
        "direction_boundary": 24.73,
        "core_momentum": 0.138496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187617
      },
      {
        "date": "2025-09-12",
        "close": 28.155001,
        "direction_boundary": 24.73,
        "core_momentum": 0.138496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186617
      },
      {
        "date": "2025-09-19",
        "close": 29.639999,
        "direction_boundary": 24.73,
        "core_momentum": 0.198544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197108
      },
      {
        "date": "2025-09-26",
        "close": 29.855,
        "direction_boundary": 24.73,
        "core_momentum": 0.207238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197167
      },
      {
        "date": "2025-10-03",
        "close": 30.17,
        "direction_boundary": 24.73,
        "core_momentum": 0.219976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192571
      },
      {
        "date": "2025-10-10",
        "close": 30.91,
        "direction_boundary": 24.73,
        "core_momentum": 0.249899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2025-10-17",
        "close": 30.91,
        "direction_boundary": 26.915001,
        "core_momentum": 0.14843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2025-10-24",
        "close": 31.075001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.159515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125267
      },
      {
        "date": "2025-10-31",
        "close": 31.075001,
        "direction_boundary": 26.615,
        "core_momentum": 0.167575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118315
      },
      {
        "date": "2025-11-07",
        "close": 31.559999,
        "direction_boundary": 26.775,
        "core_momentum": 0.178711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2025-11-14",
        "close": 31.16,
        "direction_boundary": 26.775,
        "core_momentum": 0.163772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115408
      },
      {
        "date": "2025-11-21",
        "close": 30.610001,
        "direction_boundary": 26.74,
        "core_momentum": 0.144727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114123
      },
      {
        "date": "2025-11-28",
        "close": 30.504999,
        "direction_boundary": 26.74,
        "core_momentum": 0.1408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114544
      },
      {
        "date": "2025-12-05",
        "close": 30.825001,
        "direction_boundary": 26.6,
        "core_momentum": 0.158835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2025-12-12",
        "close": 30.924999,
        "direction_boundary": 27.205,
        "core_momentum": 0.13674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103039
      },
      {
        "date": "2025-12-19",
        "close": 30.625,
        "direction_boundary": 27.1,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "date": "2025-12-26",
        "close": 30.795,
        "direction_boundary": 26.715,
        "core_momentum": 0.152723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098153
      },
      {
        "date": "2026-01-02",
        "close": 31.709999,
        "direction_boundary": 26.695,
        "core_momentum": 0.187863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102402
      },
      {
        "date": "2026-01-09",
        "close": 32.494999,
        "direction_boundary": 26.684999,
        "core_momentum": 0.217725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105358
      },
      {
        "date": "2026-01-16",
        "close": 33.310001,
        "direction_boundary": 26.615,
        "core_momentum": 0.25155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107948
      },
      {
        "date": "2026-01-23",
        "close": 33.279999,
        "direction_boundary": 26.764999,
        "core_momentum": 0.243415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108301
      },
      {
        "date": "2026-01-30",
        "close": 33.619999,
        "direction_boundary": 26.764999,
        "core_momentum": 0.256118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104871
      },
      {
        "date": "2026-02-06",
        "close": 33.485001,
        "direction_boundary": 27.125,
        "core_momentum": 0.23447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105507
      },
      {
        "date": "2026-02-13",
        "close": 33.965,
        "direction_boundary": 27.67,
        "core_momentum": 0.227503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10539
      },
      {
        "date": "2026-02-20",
        "close": 34.27,
        "direction_boundary": 27.67,
        "core_momentum": 0.238525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104262
      },
      {
        "date": "2026-02-27",
        "close": 35.044998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.260611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105723
      },
      {
        "date": "2026-03-06",
        "close": 33.055,
        "direction_boundary": 26.629999,
        "core_momentum": 0.241269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2026-03-13",
        "close": 33.080002,
        "direction_boundary": 26.325001,
        "core_momentum": 0.2566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139906
      },
      {
        "date": "2026-03-20",
        "close": 33.389999,
        "direction_boundary": 26.879999,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2026-03-27",
        "close": 32.555,
        "direction_boundary": 26.98,
        "core_momentum": 0.206635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130631
      },
      {
        "date": "2026-04-03",
        "close": 32.345001,
        "direction_boundary": 26.290001,
        "core_momentum": 0.230316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130889
      },
      {
        "date": "2026-04-10",
        "close": 33.974998,
        "direction_boundary": 24.004999,
        "core_momentum": 0.41533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143098
      },
      {
        "date": "2026-04-17",
        "close": 35.255001,
        "direction_boundary": 24.004999,
        "core_momentum": 0.468652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150231
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "direction_boundary": 25.110001,
        "core_momentum": 0.433692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151833
      },
      {
        "date": "2026-05-01",
        "close": 36.0,
        "direction_boundary": 26.07,
        "core_momentum": 0.380898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151833
      },
      {
        "date": "2026-05-08",
        "close": 38.275002,
        "direction_boundary": 26.290001,
        "core_momentum": 0.455877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169958
      },
      {
        "date": "2026-05-15",
        "close": 37.095001,
        "direction_boundary": 27.195,
        "core_momentum": 0.364038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176199
      },
      {
        "date": "2026-05-22",
        "close": 37.685001,
        "direction_boundary": 26.635,
        "core_momentum": 0.414868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17298
      },
      {
        "date": "2026-05-29",
        "close": 38.695,
        "direction_boundary": 26.635,
        "core_momentum": 0.452788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173991
      },
      {
        "date": "2026-06-05",
        "close": 38.865002,
        "direction_boundary": 26.145,
        "core_momentum": 0.486518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174103
      },
      {
        "date": "2026-06-12",
        "close": 37.25,
        "direction_boundary": 26.995001,
        "core_momentum": 0.379885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188048
      },
      {
        "date": "2026-06-19",
        "close": 40.334999,
        "direction_boundary": 26.525,
        "core_momentum": 0.520641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211337
      },
      {
        "date": "2026-06-26",
        "close": 38.610001,
        "direction_boundary": 26.309999,
        "core_momentum": 0.467503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224327
      },
      {
        "date": "2026-07-03",
        "close": 37.994999,
        "direction_boundary": 26.745001,
        "core_momentum": 0.420639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224818
      },
      {
        "date": "2026-07-10",
        "close": 38.549999,
        "direction_boundary": 26.905001,
        "core_momentum": 0.432819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223689
      },
      {
        "date": "2026-07-17",
        "close": 37.130001,
        "direction_boundary": 27.235001,
        "core_momentum": 0.363319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230143
      },
      {
        "date": "2026-07-24",
        "close": 37.005001,
        "direction_boundary": 27.594999,
        "core_momentum": 0.341004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230278
      },
      {
        "date": "2026-07-31",
        "close": 36.014999,
        "direction_boundary": 27.275,
        "core_momentum": 0.32044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23408
      },
      {
        "date": "2026-08-07",
        "close": 37.470001,
        "direction_boundary": 27.715,
        "core_momentum": 0.351976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.809999,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 22.809999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.809999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.809999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.254999,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 23.254999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 23.254999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.254999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.254999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.785,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 22.785,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.540001,
        "volume": 410
      },
      {
        "date": "2023-11-10",
        "close": 22.540001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.540001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22.75,
        "volume": 50
      },
      {
        "date": "2023-12-01",
        "close": 22.75,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22.75,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.195,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 23.195,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 23.195,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.325001,
        "volume": 110
      },
      {
        "date": "2024-01-12",
        "close": 23.325001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.58,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 22.58,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 22.58,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 23.290001,
        "volume": 110
      },
      {
        "date": "2024-02-16",
        "close": 23.415001,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 23.415001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 23.415001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 23.415001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.065001,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 24.065001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 24.065001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.065001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.065001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.065001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.065001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 24.065001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.065001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24.065001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 24.065001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.32,
        "volume": 410
      },
      {
        "date": "2024-06-07",
        "close": 24.165001,
        "volume": 392
      },
      {
        "date": "2024-06-14",
        "close": 25.219999,
        "volume": 80
      },
      {
        "date": "2024-06-21",
        "close": 25.219999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.43,
        "volume": 1210
      },
      {
        "date": "2024-07-05",
        "close": 25.764999,
        "volume": 542
      },
      {
        "date": "2024-07-12",
        "close": 25.764999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.665001,
        "volume": 410
      },
      {
        "date": "2024-07-26",
        "close": 25.09,
        "volume": 1410
      },
      {
        "date": "2024-08-02",
        "close": 25.455,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 24.73,
        "volume": 327
      },
      {
        "date": "2024-08-16",
        "close": 24.73,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 24.73,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 24.73,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.73,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 24.73,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 24.73,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 24.73,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 24.73,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 24.73,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 26.915001,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 26.799999,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 26.615,
        "volume": 1206
      },
      {
        "date": "2024-11-08",
        "close": 26.775,
        "volume": 24
      },
      {
        "date": "2024-11-15",
        "close": 26.775,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.74,
        "volume": 410
      },
      {
        "date": "2024-11-29",
        "close": 26.74,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.6,
        "volume": 184
      },
      {
        "date": "2024-12-13",
        "close": 27.205,
        "volume": 801
      },
      {
        "date": "2024-12-20",
        "close": 27.1,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 26.715,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 26.695,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 26.684999,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 26.615,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 26.764999,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 26.764999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 27.125,
        "volume": 4
      },
      {
        "date": "2025-02-14",
        "close": 27.67,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 27.67,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.799999,
        "volume": 4
      },
      {
        "date": "2025-03-07",
        "close": 26.629999,
        "volume": 1133
      },
      {
        "date": "2025-03-14",
        "close": 26.325001,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 26.879999,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 26.98,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 26.290001,
        "volume": 9
      },
      {
        "date": "2025-04-11",
        "close": 24.004999,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 24.004999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25.110001,
        "volume": 411
      },
      {
        "date": "2025-05-02",
        "close": 26.07,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 26.290001,
        "volume": 8
      },
      {
        "date": "2025-05-16",
        "close": 27.195,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 26.635,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 26.635,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 26.145,
        "volume": 12
      },
      {
        "date": "2025-06-13",
        "close": 26.995001,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 26.525,
        "volume": 110
      },
      {
        "date": "2025-06-27",
        "close": 26.309999,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 26.745001,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 26.905001,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 27.235001,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 27.594999,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 27.275,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 27.715,
        "volume": 9
      },
      {
        "date": "2025-08-15",
        "close": 27.715,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 28.235001,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 28.245001,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 28.155001,
        "volume": 264
      },
      {
        "date": "2025-09-12",
        "close": 28.155001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 29.639999,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 29.855,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 30.17,
        "volume": 18
      },
      {
        "date": "2025-10-10",
        "close": 30.91,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 30.91,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 31.075001,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 31.075001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 31.559999,
        "volume": 15
      },
      {
        "date": "2025-11-14",
        "close": 31.16,
        "volume": 111
      },
      {
        "date": "2025-11-21",
        "close": 30.610001,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 30.504999,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 30.825001,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 30.924999,
        "volume": 415
      },
      {
        "date": "2025-12-19",
        "close": 30.625,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 30.795,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 31.709999,
        "volume": 12
      },
      {
        "date": "2026-01-09",
        "close": 32.494999,
        "volume": 75
      },
      {
        "date": "2026-01-16",
        "close": 33.310001,
        "volume": 411
      },
      {
        "date": "2026-01-23",
        "close": 33.279999,
        "volume": 4
      },
      {
        "date": "2026-01-30",
        "close": 33.619999,
        "volume": 725
      },
      {
        "date": "2026-02-06",
        "close": 33.485001,
        "volume": 351
      },
      {
        "date": "2026-02-13",
        "close": 33.965,
        "volume": 560
      },
      {
        "date": "2026-02-20",
        "close": 34.27,
        "volume": 185
      },
      {
        "date": "2026-02-27",
        "close": 35.044998,
        "volume": 343
      },
      {
        "date": "2026-03-06",
        "close": 33.055,
        "volume": 22
      },
      {
        "date": "2026-03-13",
        "close": 33.080002,
        "volume": 4
      },
      {
        "date": "2026-03-20",
        "close": 33.389999,
        "volume": 87
      },
      {
        "date": "2026-03-27",
        "close": 32.555,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 32.345001,
        "volume": 52
      },
      {
        "date": "2026-04-10",
        "close": 33.974998,
        "volume": 111
      },
      {
        "date": "2026-04-17",
        "close": 35.255001,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 38.275002,
        "volume": 15960
      },
      {
        "date": "2026-05-15",
        "close": 37.095001,
        "volume": 129
      },
      {
        "date": "2026-05-22",
        "close": 37.685001,
        "volume": 107
      },
      {
        "date": "2026-05-29",
        "close": 38.695,
        "volume": 282
      },
      {
        "date": "2026-06-05",
        "close": 38.865002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 37.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 40.334999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.610001,
        "volume": 98
      },
      {
        "date": "2026-07-03",
        "close": 37.994999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.549999,
        "volume": 7
      },
      {
        "date": "2026-07-17",
        "close": 37.130001,
        "volume": 4510
      },
      {
        "date": "2026-07-24",
        "close": 37.005001,
        "volume": 4
      },
      {
        "date": "2026-07-31",
        "close": 36.014999,
        "volume": 7736
      },
      {
        "date": "2026-08-07",
        "close": 37.470001,
        "volume": 641
      }
    ],
    "sharemaestro_context": {
      "trend": 35.786834,
      "fair_value": 27.821859,
      "market_activity": 15.101456,
      "market_dynamics": -0.634144,
      "relative_strength": -3.514839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.001667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.019121,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03927,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.067006,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.138496,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.092458
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.492234
      }
    ]
  }
}