{
  "ticker": {
    "uuid": "833c7cb4-810e-44f3-8d28-e8f8e9a3fc81",
    "symbol": "9407",
    "name": "Paragon Union Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.76,
    "boundary_margin": -0.398551,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.102071,
    "volatility_stability": 1.8095,
    "risk_context": 0.0907,
    "current_regime": {
      "move": -0.005988,
      "interruption": 0.111801,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.926,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.8,
        "direction_boundary": 1.51,
        "core_momentum": 0.854305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372891
      },
      {
        "date": "2023-08-25",
        "close": 2.85,
        "direction_boundary": 1.5,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370292
      },
      {
        "date": "2023-09-01",
        "close": 2.78,
        "direction_boundary": 1.5,
        "core_momentum": 0.853333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349641
      },
      {
        "date": "2023-09-08",
        "close": 2.75,
        "direction_boundary": 1.49,
        "core_momentum": 0.845638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350472
      },
      {
        "date": "2023-09-15",
        "close": 2.7,
        "direction_boundary": 1.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350003
      },
      {
        "date": "2023-09-22",
        "close": 2.64,
        "direction_boundary": 1.47,
        "core_momentum": 0.795918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34711
      },
      {
        "date": "2023-09-29",
        "close": 2.57,
        "direction_boundary": 1.48,
        "core_momentum": 0.736486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34932
      },
      {
        "date": "2023-10-06",
        "close": 2.59,
        "direction_boundary": 1.43,
        "core_momentum": 0.811189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312942
      },
      {
        "date": "2023-10-13",
        "close": 2.61,
        "direction_boundary": 1.74,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284834
      },
      {
        "date": "2023-10-20",
        "close": 2.75,
        "direction_boundary": 1.81,
        "core_momentum": 0.519337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26718
      },
      {
        "date": "2023-10-27",
        "close": 2.69,
        "direction_boundary": 1.84,
        "core_momentum": 0.461957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248371
      },
      {
        "date": "2023-11-03",
        "close": 2.68,
        "direction_boundary": 1.9,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235374
      },
      {
        "date": "2023-11-10",
        "close": 2.65,
        "direction_boundary": 1.95,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223452
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "direction_boundary": 1.96,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217092
      },
      {
        "date": "2023-11-24",
        "close": 2.69,
        "direction_boundary": 1.96,
        "core_momentum": 0.372449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209148
      },
      {
        "date": "2023-12-01",
        "close": 2.73,
        "direction_boundary": 1.88,
        "core_momentum": 0.452128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205997
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "direction_boundary": 1.93,
        "core_momentum": 0.367876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208505
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "direction_boundary": 1.8,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207294
      },
      {
        "date": "2023-12-22",
        "close": 2.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222409
      },
      {
        "date": "2023-12-29",
        "close": 2.79,
        "direction_boundary": 1.86,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216728
      },
      {
        "date": "2024-01-05",
        "close": 3.12,
        "direction_boundary": 1.93,
        "core_momentum": 0.61658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267568
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "direction_boundary": 1.9,
        "core_momentum": 0.636842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267457
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "direction_boundary": 1.89,
        "core_momentum": 0.613757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259252
      },
      {
        "date": "2024-01-26",
        "close": 3.25,
        "direction_boundary": 1.93,
        "core_momentum": 0.683938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256572
      },
      {
        "date": "2024-02-02",
        "close": 3.26,
        "direction_boundary": 2.08,
        "core_momentum": 0.567308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234609
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "direction_boundary": 2.08,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236331
      },
      {
        "date": "2024-02-16",
        "close": 3.29,
        "direction_boundary": 2.63,
        "core_momentum": 0.250951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236212
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "direction_boundary": 2.55,
        "core_momentum": 0.443137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277928
      },
      {
        "date": "2024-03-01",
        "close": 3.6,
        "direction_boundary": 2.34,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277235
      },
      {
        "date": "2024-03-08",
        "close": 3.65,
        "direction_boundary": 2.35,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27564
      },
      {
        "date": "2024-03-15",
        "close": 3.55,
        "direction_boundary": 2.3,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277942
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "direction_boundary": 2.41,
        "core_momentum": 0.510373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274447
      },
      {
        "date": "2024-03-29",
        "close": 3.67,
        "direction_boundary": 2.39,
        "core_momentum": 0.535565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268669
      },
      {
        "date": "2024-04-05",
        "close": 3.79,
        "direction_boundary": 2.67,
        "core_momentum": 0.419476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26972
      },
      {
        "date": "2024-04-12",
        "close": 3.73,
        "direction_boundary": 2.92,
        "core_momentum": 0.277397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272914
      },
      {
        "date": "2024-04-19",
        "close": 3.65,
        "direction_boundary": 3.18,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271298
      },
      {
        "date": "2024-04-26",
        "close": 3.68,
        "direction_boundary": 3.39,
        "core_momentum": 0.085546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267162
      },
      {
        "date": "2024-05-03",
        "close": 3.66,
        "direction_boundary": 3.18,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267376
      },
      {
        "date": "2024-05-10",
        "close": 3.52,
        "direction_boundary": 3.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274864
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "direction_boundary": 3.12,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281726
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "direction_boundary": 2.98,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305252
      },
      {
        "date": "2024-05-31",
        "close": 3.69,
        "direction_boundary": 2.88,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37114
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "direction_boundary": 2.93,
        "core_momentum": 0.228669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369191
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "direction_boundary": 2.97,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369395
      },
      {
        "date": "2024-06-21",
        "close": 3.68,
        "direction_boundary": 3.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364459
      },
      {
        "date": "2024-06-28",
        "close": 3.72,
        "direction_boundary": 2.89,
        "core_momentum": 0.287197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363893
      },
      {
        "date": "2024-07-05",
        "close": 3.73,
        "direction_boundary": 2.91,
        "core_momentum": 0.281787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333693
      },
      {
        "date": "2024-07-12",
        "close": 3.65,
        "direction_boundary": 2.94,
        "core_momentum": 0.241497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335785
      },
      {
        "date": "2024-07-19",
        "close": 3.61,
        "direction_boundary": 2.8,
        "core_momentum": 0.289286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334696
      },
      {
        "date": "2024-07-26",
        "close": 3.59,
        "direction_boundary": 3.0,
        "core_momentum": 0.196667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324714
      },
      {
        "date": "2024-08-02",
        "close": 3.54,
        "direction_boundary": 2.8,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325658
      },
      {
        "date": "2024-08-09",
        "close": 3.21,
        "direction_boundary": 2.85,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353604
      },
      {
        "date": "2024-08-16",
        "close": 3.51,
        "direction_boundary": 2.8,
        "core_momentum": 0.253571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373016
      },
      {
        "date": "2024-08-23",
        "close": 3.44,
        "direction_boundary": 2.85,
        "core_momentum": 0.207018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338859
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "direction_boundary": 2.78,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337982
      },
      {
        "date": "2024-09-06",
        "close": 3.42,
        "direction_boundary": 2.75,
        "core_momentum": 0.243636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33741
      },
      {
        "date": "2024-09-13",
        "close": 3.19,
        "direction_boundary": 2.7,
        "core_momentum": 0.181481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348486
      },
      {
        "date": "2024-09-20",
        "close": 3.29,
        "direction_boundary": 2.64,
        "core_momentum": 0.246212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349553
      },
      {
        "date": "2024-09-27",
        "close": 3.27,
        "direction_boundary": 2.57,
        "core_momentum": 0.272374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349126
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "direction_boundary": 2.59,
        "core_momentum": 0.223938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346868
      },
      {
        "date": "2024-10-11",
        "close": 3.05,
        "direction_boundary": 2.61,
        "core_momentum": 0.168582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349464
      },
      {
        "date": "2024-10-18",
        "close": 3.11,
        "direction_boundary": 2.75,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350839
      },
      {
        "date": "2024-10-25",
        "close": 3.07,
        "direction_boundary": 2.69,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350335
      },
      {
        "date": "2024-11-01",
        "close": 3.1,
        "direction_boundary": 2.68,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351098
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "direction_boundary": 2.65,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350048
      },
      {
        "date": "2024-11-15",
        "close": 2.63,
        "direction_boundary": 2.7,
        "core_momentum": -0.025926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389451
      },
      {
        "date": "2024-11-22",
        "close": 2.75,
        "direction_boundary": 2.69,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384242
      },
      {
        "date": "2024-11-29",
        "close": 2.75,
        "direction_boundary": 2.73,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303876
      },
      {
        "date": "2024-12-06",
        "close": 2.73,
        "direction_boundary": 2.64,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303301
      },
      {
        "date": "2024-12-13",
        "close": 2.68,
        "direction_boundary": 2.65,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303087
      },
      {
        "date": "2024-12-20",
        "close": 2.59,
        "direction_boundary": 2.8,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300729
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "direction_boundary": 2.79,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299757
      },
      {
        "date": "2025-01-03",
        "close": 2.71,
        "direction_boundary": 3.12,
        "core_momentum": -0.13141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308698
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "direction_boundary": 3.11,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311106
      },
      {
        "date": "2025-01-17",
        "close": 2.46,
        "direction_boundary": 3.05,
        "core_momentum": -0.193443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316555
      },
      {
        "date": "2025-01-24",
        "close": 2.47,
        "direction_boundary": 3.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317393
      },
      {
        "date": "2025-01-31",
        "close": 2.51,
        "direction_boundary": 3.26,
        "core_momentum": -0.230061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320191
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "direction_boundary": 3.2,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296125
      },
      {
        "date": "2025-02-14",
        "close": 2.47,
        "direction_boundary": 3.29,
        "core_momentum": -0.24924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259471
      },
      {
        "date": "2025-02-21",
        "close": 2.34,
        "direction_boundary": 3.68,
        "core_momentum": -0.36413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265401
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "direction_boundary": 3.6,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269023
      },
      {
        "date": "2025-03-07",
        "close": 2.22,
        "direction_boundary": 3.65,
        "core_momentum": -0.391781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278231
      },
      {
        "date": "2025-03-14",
        "close": 2.2,
        "direction_boundary": 3.55,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267633
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "direction_boundary": 3.64,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27283
      },
      {
        "date": "2025-03-28",
        "close": 2.41,
        "direction_boundary": 3.67,
        "core_momentum": -0.343324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285343
      },
      {
        "date": "2025-04-04",
        "close": 2.41,
        "direction_boundary": 3.79,
        "core_momentum": -0.364116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284386
      },
      {
        "date": "2025-04-11",
        "close": 2.09,
        "direction_boundary": 3.73,
        "core_momentum": -0.439678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336568
      },
      {
        "date": "2025-04-18",
        "close": 2.11,
        "direction_boundary": 3.65,
        "core_momentum": -0.421918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334834
      },
      {
        "date": "2025-04-25",
        "close": 2.18,
        "direction_boundary": 3.68,
        "core_momentum": -0.407609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341276
      },
      {
        "date": "2025-05-02",
        "close": 2.21,
        "direction_boundary": 3.66,
        "core_momentum": -0.396175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341849
      },
      {
        "date": "2025-05-09",
        "close": 2.06,
        "direction_boundary": 3.52,
        "core_momentum": -0.414773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350043
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "direction_boundary": 3.4,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309179
      },
      {
        "date": "2025-05-23",
        "close": 2.05,
        "direction_boundary": 3.15,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300049
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "direction_boundary": 3.69,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333019
      },
      {
        "date": "2025-06-06",
        "close": 2.25,
        "direction_boundary": 3.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333191
      },
      {
        "date": "2025-06-13",
        "close": 2.38,
        "direction_boundary": 3.6,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344144
      },
      {
        "date": "2025-06-20",
        "close": 2.6,
        "direction_boundary": 3.68,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364442
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "direction_boundary": 3.72,
        "core_momentum": -0.303763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364442
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "direction_boundary": 3.73,
        "core_momentum": -0.284182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362241
      },
      {
        "date": "2025-07-11",
        "close": 2.66,
        "direction_boundary": 3.65,
        "core_momentum": -0.271233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357477
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "direction_boundary": 3.61,
        "core_momentum": -0.207756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361203
      },
      {
        "date": "2025-07-25",
        "close": 2.82,
        "direction_boundary": 3.59,
        "core_momentum": -0.214485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362252
      },
      {
        "date": "2025-08-01",
        "close": 2.81,
        "direction_boundary": 3.54,
        "core_momentum": -0.206215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362086
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "direction_boundary": 3.21,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363244
      },
      {
        "date": "2025-08-15",
        "close": 2.79,
        "direction_boundary": 3.51,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362629
      },
      {
        "date": "2025-08-22",
        "close": 2.77,
        "direction_boundary": 3.44,
        "core_momentum": -0.194767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353142
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "direction_boundary": 3.4,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353603
      },
      {
        "date": "2025-09-05",
        "close": 2.71,
        "direction_boundary": 3.42,
        "core_momentum": -0.207602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337724
      },
      {
        "date": "2025-09-12",
        "close": 2.76,
        "direction_boundary": 3.19,
        "core_momentum": -0.134796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337144
      },
      {
        "date": "2025-09-19",
        "close": 2.75,
        "direction_boundary": 3.29,
        "core_momentum": -0.164134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333527
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "direction_boundary": 3.27,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333401
      },
      {
        "date": "2025-10-03",
        "close": 2.87,
        "direction_boundary": 3.17,
        "core_momentum": -0.094637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333579
      },
      {
        "date": "2025-10-10",
        "close": 2.87,
        "direction_boundary": 3.05,
        "core_momentum": -0.059016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255527
      },
      {
        "date": "2025-10-17",
        "close": 2.86,
        "direction_boundary": 3.11,
        "core_momentum": -0.080386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256435
      },
      {
        "date": "2025-10-24",
        "close": 2.86,
        "direction_boundary": 3.07,
        "core_momentum": -0.068404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255095
      },
      {
        "date": "2025-10-31",
        "close": 2.86,
        "direction_boundary": 3.1,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255453
      },
      {
        "date": "2025-11-07",
        "close": 2.86,
        "direction_boundary": 3.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228491
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "direction_boundary": 2.63,
        "core_momentum": 0.197719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256436
      },
      {
        "date": "2025-11-21",
        "close": 3.18,
        "direction_boundary": 2.75,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250193
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "direction_boundary": 2.75,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224862
      },
      {
        "date": "2025-12-05",
        "close": 3.34,
        "direction_boundary": 2.73,
        "core_momentum": 0.223443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225022
      },
      {
        "date": "2025-12-12",
        "close": 3.53,
        "direction_boundary": 2.68,
        "core_momentum": 0.317164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224717
      },
      {
        "date": "2025-12-19",
        "close": 3.46,
        "direction_boundary": 2.59,
        "core_momentum": 0.335907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20332
      },
      {
        "date": "2025-12-26",
        "close": 3.47,
        "direction_boundary": 2.6,
        "core_momentum": 0.334615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202549
      },
      {
        "date": "2026-01-02",
        "close": 3.45,
        "direction_boundary": 2.71,
        "core_momentum": 0.273063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201917
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "direction_boundary": 2.6,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201478
      },
      {
        "date": "2026-01-16",
        "close": 3.45,
        "direction_boundary": 2.46,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180494
      },
      {
        "date": "2026-01-23",
        "close": 3.47,
        "direction_boundary": 2.47,
        "core_momentum": 0.404858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17789
      },
      {
        "date": "2026-01-30",
        "close": 3.6,
        "direction_boundary": 2.51,
        "core_momentum": 0.434263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181419
      },
      {
        "date": "2026-02-06",
        "close": 3.63,
        "direction_boundary": 2.5,
        "core_momentum": 0.452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177065
      },
      {
        "date": "2026-02-13",
        "close": 3.8,
        "direction_boundary": 2.47,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183685
      },
      {
        "date": "2026-02-20",
        "close": 3.96,
        "direction_boundary": 2.34,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185892
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "direction_boundary": 2.38,
        "core_momentum": 0.689076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182466
      },
      {
        "date": "2026-03-06",
        "close": 4.0,
        "direction_boundary": 2.22,
        "core_momentum": 0.801802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180951
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "direction_boundary": 2.2,
        "core_momentum": 0.813636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18248
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "direction_boundary": 2.3,
        "core_momentum": 0.86087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196253
      },
      {
        "date": "2026-03-27",
        "close": 4.38,
        "direction_boundary": 2.41,
        "core_momentum": 0.817427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191952
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "direction_boundary": 2.41,
        "core_momentum": 0.86722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190376
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "direction_boundary": 2.09,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189998
      },
      {
        "date": "2026-04-17",
        "close": 4.73,
        "direction_boundary": 2.11,
        "core_momentum": 1.241706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191979
      },
      {
        "date": "2026-04-24",
        "close": 4.93,
        "direction_boundary": 2.18,
        "core_momentum": 1.261468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192221
      },
      {
        "date": "2026-05-01",
        "close": 4.84,
        "direction_boundary": 2.21,
        "core_momentum": 1.190045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197851
      },
      {
        "date": "2026-05-08",
        "close": 4.86,
        "direction_boundary": 2.06,
        "core_momentum": 1.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197089
      },
      {
        "date": "2026-05-15",
        "close": 4.89,
        "direction_boundary": 2.1,
        "core_momentum": 1.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164351
      },
      {
        "date": "2026-05-22",
        "close": 4.87,
        "direction_boundary": 2.05,
        "core_momentum": 1.37561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166642
      },
      {
        "date": "2026-05-29",
        "close": 4.87,
        "direction_boundary": 2.25,
        "core_momentum": 1.164444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168136
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "direction_boundary": 2.25,
        "core_momentum": 1.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169899
      },
      {
        "date": "2026-06-12",
        "close": 3.27,
        "direction_boundary": 2.38,
        "core_momentum": 0.37395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580559
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "direction_boundary": 2.6,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094968
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "direction_boundary": 2.59,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094108
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 2.67,
        "core_momentum": -0.363296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099888
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "direction_boundary": 2.66,
        "core_momentum": -0.349624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101021
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "direction_boundary": 2.86,
        "core_momentum": -0.374126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103677
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "direction_boundary": 2.82,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105401
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "direction_boundary": 2.81,
        "core_momentum": -0.412811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102223
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "direction_boundary": 2.76,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.8,
        "volume": 189500
      },
      {
        "date": "2023-08-25",
        "close": 2.85,
        "volume": 114200
      },
      {
        "date": "2023-09-01",
        "close": 2.78,
        "volume": 101500
      },
      {
        "date": "2023-09-08",
        "close": 2.75,
        "volume": 159200
      },
      {
        "date": "2023-09-15",
        "close": 2.7,
        "volume": 128500
      },
      {
        "date": "2023-09-22",
        "close": 2.64,
        "volume": 1149500
      },
      {
        "date": "2023-09-29",
        "close": 2.57,
        "volume": 666200
      },
      {
        "date": "2023-10-06",
        "close": 2.59,
        "volume": 356400
      },
      {
        "date": "2023-10-13",
        "close": 2.61,
        "volume": 514500
      },
      {
        "date": "2023-10-20",
        "close": 2.75,
        "volume": 228900
      },
      {
        "date": "2023-10-27",
        "close": 2.69,
        "volume": 84300
      },
      {
        "date": "2023-11-03",
        "close": 2.68,
        "volume": 43300
      },
      {
        "date": "2023-11-10",
        "close": 2.65,
        "volume": 32400
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "volume": 134100
      },
      {
        "date": "2023-11-24",
        "close": 2.69,
        "volume": 163700
      },
      {
        "date": "2023-12-01",
        "close": 2.73,
        "volume": 672600
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "volume": 184700
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "volume": 135200
      },
      {
        "date": "2023-12-22",
        "close": 2.8,
        "volume": 81800
      },
      {
        "date": "2023-12-29",
        "close": 2.79,
        "volume": 165200
      },
      {
        "date": "2024-01-05",
        "close": 3.12,
        "volume": 618700
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "volume": 310200
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "volume": 545000
      },
      {
        "date": "2024-01-26",
        "close": 3.25,
        "volume": 421000
      },
      {
        "date": "2024-02-02",
        "close": 3.26,
        "volume": 127400
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "volume": 204200
      },
      {
        "date": "2024-02-16",
        "close": 3.29,
        "volume": 142000
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "volume": 664000
      },
      {
        "date": "2024-03-01",
        "close": 3.6,
        "volume": 1140900
      },
      {
        "date": "2024-03-08",
        "close": 3.65,
        "volume": 641900
      },
      {
        "date": "2024-03-15",
        "close": 3.55,
        "volume": 123700
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "volume": 264200
      },
      {
        "date": "2024-03-29",
        "close": 3.67,
        "volume": 177500
      },
      {
        "date": "2024-04-05",
        "close": 3.79,
        "volume": 570700
      },
      {
        "date": "2024-04-12",
        "close": 3.73,
        "volume": 47300
      },
      {
        "date": "2024-04-19",
        "close": 3.65,
        "volume": 290900
      },
      {
        "date": "2024-04-26",
        "close": 3.68,
        "volume": 315000
      },
      {
        "date": "2024-05-03",
        "close": 3.66,
        "volume": 385500
      },
      {
        "date": "2024-05-10",
        "close": 3.52,
        "volume": 317900
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "volume": 666400
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "volume": 1141100
      },
      {
        "date": "2024-05-31",
        "close": 3.69,
        "volume": 1379400
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "volume": 468400
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "volume": 333400
      },
      {
        "date": "2024-06-21",
        "close": 3.68,
        "volume": 65300
      },
      {
        "date": "2024-06-28",
        "close": 3.72,
        "volume": 629800
      },
      {
        "date": "2024-07-05",
        "close": 3.73,
        "volume": 385500
      },
      {
        "date": "2024-07-12",
        "close": 3.65,
        "volume": 365400
      },
      {
        "date": "2024-07-19",
        "close": 3.61,
        "volume": 387800
      },
      {
        "date": "2024-07-26",
        "close": 3.59,
        "volume": 463100
      },
      {
        "date": "2024-08-02",
        "close": 3.54,
        "volume": 110500
      },
      {
        "date": "2024-08-09",
        "close": 3.21,
        "volume": 235200
      },
      {
        "date": "2024-08-16",
        "close": 3.51,
        "volume": 80900
      },
      {
        "date": "2024-08-23",
        "close": 3.44,
        "volume": 563100
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "volume": 662100
      },
      {
        "date": "2024-09-06",
        "close": 3.42,
        "volume": 696400
      },
      {
        "date": "2024-09-13",
        "close": 3.19,
        "volume": 459500
      },
      {
        "date": "2024-09-20",
        "close": 3.29,
        "volume": 86100
      },
      {
        "date": "2024-09-27",
        "close": 3.27,
        "volume": 21000
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "volume": 99600
      },
      {
        "date": "2024-10-11",
        "close": 3.05,
        "volume": 144000
      },
      {
        "date": "2024-10-18",
        "close": 3.11,
        "volume": 153000
      },
      {
        "date": "2024-10-25",
        "close": 3.07,
        "volume": 44200
      },
      {
        "date": "2024-11-01",
        "close": 3.1,
        "volume": 50000
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "volume": 76800
      },
      {
        "date": "2024-11-15",
        "close": 2.63,
        "volume": 347600
      },
      {
        "date": "2024-11-22",
        "close": 2.75,
        "volume": 239200
      },
      {
        "date": "2024-11-29",
        "close": 2.75,
        "volume": 118900
      },
      {
        "date": "2024-12-06",
        "close": 2.73,
        "volume": 131900
      },
      {
        "date": "2024-12-13",
        "close": 2.68,
        "volume": 519300
      },
      {
        "date": "2024-12-20",
        "close": 2.59,
        "volume": 651700
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "volume": 85200
      },
      {
        "date": "2025-01-03",
        "close": 2.71,
        "volume": 106700
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "volume": 81800
      },
      {
        "date": "2025-01-17",
        "close": 2.46,
        "volume": 159800
      },
      {
        "date": "2025-01-24",
        "close": 2.47,
        "volume": 93700
      },
      {
        "date": "2025-01-31",
        "close": 2.51,
        "volume": 50900
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "volume": 91300
      },
      {
        "date": "2025-02-14",
        "close": 2.47,
        "volume": 118500
      },
      {
        "date": "2025-02-21",
        "close": 2.34,
        "volume": 170800
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "volume": 111100
      },
      {
        "date": "2025-03-07",
        "close": 2.22,
        "volume": 424600
      },
      {
        "date": "2025-03-14",
        "close": 2.2,
        "volume": 98900
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "volume": 282600
      },
      {
        "date": "2025-03-28",
        "close": 2.41,
        "volume": 29700
      },
      {
        "date": "2025-04-04",
        "close": 2.41,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.09,
        "volume": 141300
      },
      {
        "date": "2025-04-18",
        "close": 2.11,
        "volume": 35500
      },
      {
        "date": "2025-04-25",
        "close": 2.18,
        "volume": 45400
      },
      {
        "date": "2025-05-02",
        "close": 2.21,
        "volume": 14400
      },
      {
        "date": "2025-05-09",
        "close": 2.06,
        "volume": 34400
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "volume": 28100
      },
      {
        "date": "2025-05-23",
        "close": 2.05,
        "volume": 143400
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "volume": 188200
      },
      {
        "date": "2025-06-06",
        "close": 2.25,
        "volume": 225300
      },
      {
        "date": "2025-06-13",
        "close": 2.38,
        "volume": 622900
      },
      {
        "date": "2025-06-20",
        "close": 2.6,
        "volume": 612700
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "volume": 815000
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "volume": 1144600
      },
      {
        "date": "2025-07-11",
        "close": 2.66,
        "volume": 1320100
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "volume": 1127100
      },
      {
        "date": "2025-07-25",
        "close": 2.82,
        "volume": 1262800
      },
      {
        "date": "2025-08-01",
        "close": 2.81,
        "volume": 1051900
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "volume": 1475900
      },
      {
        "date": "2025-08-15",
        "close": 2.79,
        "volume": 2148200
      },
      {
        "date": "2025-08-22",
        "close": 2.77,
        "volume": 2637700
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "volume": 3515300
      },
      {
        "date": "2025-09-05",
        "close": 2.71,
        "volume": 2458800
      },
      {
        "date": "2025-09-12",
        "close": 2.76,
        "volume": 4031600
      },
      {
        "date": "2025-09-19",
        "close": 2.75,
        "volume": 2224100
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "volume": 3397900
      },
      {
        "date": "2025-10-03",
        "close": 2.87,
        "volume": 3563400
      },
      {
        "date": "2025-10-10",
        "close": 2.87,
        "volume": 4400600
      },
      {
        "date": "2025-10-17",
        "close": 2.86,
        "volume": 4918900
      },
      {
        "date": "2025-10-24",
        "close": 2.86,
        "volume": 3836900
      },
      {
        "date": "2025-10-31",
        "close": 2.86,
        "volume": 4811400
      },
      {
        "date": "2025-11-07",
        "close": 2.86,
        "volume": 5493600
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "volume": 6416900
      },
      {
        "date": "2025-11-21",
        "close": 3.18,
        "volume": 7266500
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "volume": 6316200
      },
      {
        "date": "2025-12-05",
        "close": 3.34,
        "volume": 5867600
      },
      {
        "date": "2025-12-12",
        "close": 3.53,
        "volume": 5105500
      },
      {
        "date": "2025-12-19",
        "close": 3.46,
        "volume": 5556700
      },
      {
        "date": "2025-12-26",
        "close": 3.47,
        "volume": 4436100
      },
      {
        "date": "2026-01-02",
        "close": 3.45,
        "volume": 4766500
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "volume": 6775100
      },
      {
        "date": "2026-01-16",
        "close": 3.45,
        "volume": 7271000
      },
      {
        "date": "2026-01-23",
        "close": 3.47,
        "volume": 5489900
      },
      {
        "date": "2026-01-30",
        "close": 3.6,
        "volume": 7231700
      },
      {
        "date": "2026-02-06",
        "close": 3.63,
        "volume": 6441100
      },
      {
        "date": "2026-02-13",
        "close": 3.8,
        "volume": 7258700
      },
      {
        "date": "2026-02-20",
        "close": 3.96,
        "volume": 3846100
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "volume": 6494300
      },
      {
        "date": "2026-03-06",
        "close": 4.0,
        "volume": 7202500
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "volume": 7860400
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "volume": 6400200
      },
      {
        "date": "2026-03-27",
        "close": 4.38,
        "volume": 6447200
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "volume": 6734900
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "volume": 7722600
      },
      {
        "date": "2026-04-17",
        "close": 4.73,
        "volume": 8212000
      },
      {
        "date": "2026-04-24",
        "close": 4.93,
        "volume": 6975100
      },
      {
        "date": "2026-05-01",
        "close": 4.84,
        "volume": 6555100
      },
      {
        "date": "2026-05-08",
        "close": 4.86,
        "volume": 9441100
      },
      {
        "date": "2026-05-15",
        "close": 4.89,
        "volume": 9596800
      },
      {
        "date": "2026-05-22",
        "close": 4.87,
        "volume": 10712600
      },
      {
        "date": "2026-05-29",
        "close": 4.87,
        "volume": 8898600
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "volume": 2456100
      },
      {
        "date": "2026-06-12",
        "close": 3.27,
        "volume": 2899300
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "volume": 2515600
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "volume": 348300
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 363700
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "volume": 1190100
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "volume": 2545600
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "volume": 1721900
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "volume": 401600
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "volume": 528000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.571333,
      "fair_value": 3.067308,
      "market_activity": -23.536892,
      "market_dynamics": -1.385181,
      "relative_strength": -52.053956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006993,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.006993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.012936,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.062755,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.300699,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.217366,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.609349,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.385906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.077922
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.050633
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.046667
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.724138
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.025455
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.104247
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.038095
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005988
      }
    ]
  }
}