{
  "ticker": {
    "uuid": "833d58bb-24b2-49c2-bc1b-67a13a4e0456",
    "symbol": "IMCC",
    "name": "Im Cannabis Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1247,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.74,
    "boundary_margin": -0.954489,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.171437,
    "volatility_stability": 0.8686,
    "risk_context": 0.0854,
    "current_regime": {
      "move": -0.950711,
      "interruption": 0.516129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.444,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.98,
        "direction_boundary": 29.508,
        "core_momentum": -0.831232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948137
      },
      {
        "date": "2023-08-25",
        "close": 4.188,
        "direction_boundary": 28.2,
        "core_momentum": -0.851489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918195
      },
      {
        "date": "2023-09-01",
        "close": 5.01,
        "direction_boundary": 24.918,
        "core_momentum": -0.798941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950747
      },
      {
        "date": "2023-09-08",
        "close": 4.548294,
        "direction_boundary": 26.874,
        "core_momentum": -0.830755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928241
      },
      {
        "date": "2023-09-15",
        "close": 3.9,
        "direction_boundary": 26.712,
        "core_momentum": -0.853998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949244
      },
      {
        "date": "2023-09-22",
        "close": 3.4794,
        "direction_boundary": 22.8,
        "core_momentum": -0.847395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959139
      },
      {
        "date": "2023-09-29",
        "close": 4.314,
        "direction_boundary": 24.564,
        "core_momentum": -0.824377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007899
      },
      {
        "date": "2023-10-06",
        "close": 4.0194,
        "direction_boundary": 26.1,
        "core_momentum": -0.846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012583
      },
      {
        "date": "2023-10-13",
        "close": 3.7746,
        "direction_boundary": 23.16,
        "core_momentum": -0.837021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016014
      },
      {
        "date": "2023-10-20",
        "close": 3.39,
        "direction_boundary": 23.406,
        "core_momentum": -0.855165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025506
      },
      {
        "date": "2023-10-27",
        "close": 3.1632,
        "direction_boundary": 25.44,
        "core_momentum": -0.87566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025064
      },
      {
        "date": "2023-11-03",
        "close": 2.8278,
        "direction_boundary": 26.1,
        "core_momentum": -0.891655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034318
      },
      {
        "date": "2023-11-10",
        "close": 2.73,
        "direction_boundary": 23.88,
        "core_momentum": -0.885678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034544
      },
      {
        "date": "2023-11-17",
        "close": 2.5212,
        "direction_boundary": 16.26,
        "core_momentum": -0.844945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859308
      },
      {
        "date": "2023-11-24",
        "close": 2.436,
        "direction_boundary": 13.62,
        "core_momentum": -0.821145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854469
      },
      {
        "date": "2023-12-01",
        "close": 2.466,
        "direction_boundary": 12.12,
        "core_momentum": -0.796535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825935
      },
      {
        "date": "2023-12-08",
        "close": 2.178,
        "direction_boundary": 9.72,
        "core_momentum": -0.775926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830569
      },
      {
        "date": "2023-12-15",
        "close": 2.325,
        "direction_boundary": 7.8,
        "core_momentum": -0.701923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841061
      },
      {
        "date": "2023-12-22",
        "close": 2.039088,
        "direction_boundary": 6.3,
        "core_momentum": -0.676335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818124
      },
      {
        "date": "2023-12-29",
        "close": 2.142,
        "direction_boundary": 5.8488,
        "core_momentum": -0.633771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798022
      },
      {
        "date": "2024-01-05",
        "close": 2.141394,
        "direction_boundary": 8.16,
        "core_momentum": -0.737574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789002
      },
      {
        "date": "2024-01-12",
        "close": 1.764,
        "direction_boundary": 7.8,
        "core_momentum": -0.773846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817928
      },
      {
        "date": "2024-01-19",
        "close": 1.3722,
        "direction_boundary": 7.71,
        "core_momentum": -0.822023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864889
      },
      {
        "date": "2024-01-26",
        "close": 1.9686,
        "direction_boundary": 7.98,
        "core_momentum": -0.753308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036207
      },
      {
        "date": "2024-02-02",
        "close": 1.47,
        "direction_boundary": 8.28,
        "core_momentum": -0.822464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018385
      },
      {
        "date": "2024-02-09",
        "close": 1.535694,
        "direction_boundary": 6.12,
        "core_momentum": -0.74907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027191
      },
      {
        "date": "2024-02-16",
        "close": 1.848,
        "direction_boundary": 7.14,
        "core_momentum": -0.741176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053626
      },
      {
        "date": "2024-02-23",
        "close": 1.986138,
        "direction_boundary": 5.592,
        "core_momentum": -0.644825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045611
      },
      {
        "date": "2024-03-01",
        "close": 1.9734,
        "direction_boundary": 5.2158,
        "core_momentum": -0.62165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002592
      },
      {
        "date": "2024-03-08",
        "close": 1.8906,
        "direction_boundary": 4.38,
        "core_momentum": -0.568356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99883
      },
      {
        "date": "2024-03-15",
        "close": 2.2152,
        "direction_boundary": 4.1157,
        "core_momentum": -0.461768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017472
      },
      {
        "date": "2024-03-22",
        "close": 2.562,
        "direction_boundary": 4.302,
        "core_momentum": -0.404463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033884
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "direction_boundary": 4.296,
        "core_momentum": -0.259777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034362
      },
      {
        "date": "2024-04-05",
        "close": 5.16,
        "direction_boundary": 4.242,
        "core_momentum": 0.216407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.237285
      },
      {
        "date": "2024-04-12",
        "close": 3.774,
        "direction_boundary": 4.26,
        "core_momentum": -0.114085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312808
      },
      {
        "date": "2024-04-19",
        "close": 3.644706,
        "direction_boundary": 4.1334,
        "core_momentum": -0.118231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.304759
      },
      {
        "date": "2024-04-26",
        "close": 3.3288,
        "direction_boundary": 4.3584,
        "core_momentum": -0.236233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.307459
      },
      {
        "date": "2024-05-03",
        "close": 5.3382,
        "direction_boundary": 4.32,
        "core_momentum": 0.235694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.448985
      },
      {
        "date": "2024-05-10",
        "close": 4.2954,
        "direction_boundary": 4.203606,
        "core_momentum": 0.021837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.485533
      },
      {
        "date": "2024-05-17",
        "close": 4.26,
        "direction_boundary": 6.18,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.479501
      },
      {
        "date": "2024-05-24",
        "close": 3.6042,
        "direction_boundary": 6.36,
        "core_momentum": -0.433302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.500603
      },
      {
        "date": "2024-05-31",
        "close": 3.42,
        "direction_boundary": 7.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.503526
      },
      {
        "date": "2024-06-07",
        "close": 2.7324,
        "direction_boundary": 6.54,
        "core_momentum": -0.582202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.527999
      },
      {
        "date": "2024-06-14",
        "close": 2.7624,
        "direction_boundary": 6.0,
        "core_momentum": -0.5396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.52583
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "direction_boundary": 4.8966,
        "core_momentum": -0.411837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.513378
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "direction_boundary": 5.5086,
        "core_momentum": -0.498965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.51437
      },
      {
        "date": "2024-07-05",
        "close": 2.514,
        "direction_boundary": 5.82,
        "core_momentum": -0.568041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.521088
      },
      {
        "date": "2024-07-12",
        "close": 2.47,
        "direction_boundary": 5.592,
        "core_momentum": -0.558298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.494129
      },
      {
        "date": "2024-07-19",
        "close": 2.25,
        "direction_boundary": 5.1,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.453809
      },
      {
        "date": "2024-07-26",
        "close": 2.5199,
        "direction_boundary": 4.98,
        "core_momentum": -0.493996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.375807
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "direction_boundary": 6.3,
        "core_momentum": -0.550794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311819
      },
      {
        "date": "2024-08-09",
        "close": 2.95,
        "direction_boundary": 6.12,
        "core_momentum": -0.517974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311761
      },
      {
        "date": "2024-08-16",
        "close": 3.0846,
        "direction_boundary": 4.98,
        "core_momentum": -0.380602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.291801
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "direction_boundary": 4.188,
        "core_momentum": -0.307545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.294273
      },
      {
        "date": "2024-08-30",
        "close": 2.44,
        "direction_boundary": 5.01,
        "core_momentum": -0.512974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.319953
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "direction_boundary": 4.548294,
        "core_momentum": -0.492117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.320974
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "direction_boundary": 3.9,
        "core_momentum": -0.412821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303041
      },
      {
        "date": "2024-09-20",
        "close": 2.08,
        "direction_boundary": 3.4794,
        "core_momentum": -0.402196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292615
      },
      {
        "date": "2024-09-27",
        "close": 2.23,
        "direction_boundary": 4.314,
        "core_momentum": -0.483078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257304
      },
      {
        "date": "2024-10-04",
        "close": 2.27,
        "direction_boundary": 4.0194,
        "core_momentum": -0.435239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034719
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "direction_boundary": 3.7746,
        "core_momentum": -0.401261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952175
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "direction_boundary": 3.39,
        "core_momentum": -0.39233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957372
      },
      {
        "date": "2024-10-25",
        "close": 2.0811,
        "direction_boundary": 3.1632,
        "core_momentum": -0.34209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9531
      },
      {
        "date": "2024-11-01",
        "close": 1.97,
        "direction_boundary": 2.8278,
        "core_momentum": -0.303345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639422
      },
      {
        "date": "2024-11-08",
        "close": 2.12,
        "direction_boundary": 2.73,
        "core_momentum": -0.223443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602693
      },
      {
        "date": "2024-11-15",
        "close": 2.81,
        "direction_boundary": 2.5212,
        "core_momentum": 0.114549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739545
      },
      {
        "date": "2024-11-22",
        "close": 2.61,
        "direction_boundary": 2.436,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71221
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "direction_boundary": 2.466,
        "core_momentum": 0.618005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931786
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "direction_boundary": 2.178,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036494
      },
      {
        "date": "2024-12-13",
        "close": 2.47,
        "direction_boundary": 2.325,
        "core_momentum": 0.062366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043543
      },
      {
        "date": "2024-12-20",
        "close": 2.08,
        "direction_boundary": 2.039088,
        "core_momentum": 0.020064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.066484
      },
      {
        "date": "2024-12-27",
        "close": 2.44,
        "direction_boundary": 2.142,
        "core_momentum": 0.139122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.091653
      },
      {
        "date": "2025-01-03",
        "close": 2.53,
        "direction_boundary": 2.141394,
        "core_momentum": 0.181473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085387
      },
      {
        "date": "2025-01-10",
        "close": 2.44,
        "direction_boundary": 1.764,
        "core_momentum": 0.38322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086304
      },
      {
        "date": "2025-01-17",
        "close": 2.1877,
        "direction_boundary": 1.3722,
        "core_momentum": 0.594301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089233
      },
      {
        "date": "2025-01-24",
        "close": 2.21,
        "direction_boundary": 1.9686,
        "core_momentum": 0.122625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.076895
      },
      {
        "date": "2025-01-31",
        "close": 2.17,
        "direction_boundary": 1.47,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.0627
      },
      {
        "date": "2025-02-07",
        "close": 2.3707,
        "direction_boundary": 1.535694,
        "core_momentum": 0.543732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069242
      },
      {
        "date": "2025-02-14",
        "close": 2.25,
        "direction_boundary": 1.848,
        "core_momentum": 0.217532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.068073
      },
      {
        "date": "2025-02-21",
        "close": 2.16,
        "direction_boundary": 1.986138,
        "core_momentum": 0.087538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.066525
      },
      {
        "date": "2025-02-28",
        "close": 2.0674,
        "direction_boundary": 1.9734,
        "core_momentum": 0.047634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.042219
      },
      {
        "date": "2025-03-07",
        "close": 1.92,
        "direction_boundary": 1.8906,
        "core_momentum": 0.015551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.044341
      },
      {
        "date": "2025-03-14",
        "close": 1.78,
        "direction_boundary": 2.2152,
        "core_momentum": -0.196461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048671
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "direction_boundary": 2.562,
        "core_momentum": -0.301327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041354
      },
      {
        "date": "2025-03-28",
        "close": 1.8386,
        "direction_boundary": 3.18,
        "core_momentum": -0.421824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036834
      },
      {
        "date": "2025-04-04",
        "close": 1.37,
        "direction_boundary": 5.16,
        "core_momentum": -0.734496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109389
      },
      {
        "date": "2025-04-11",
        "close": 1.37,
        "direction_boundary": 3.774,
        "core_momentum": -0.63699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109525
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "direction_boundary": 3.644706,
        "core_momentum": -0.577469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119822
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "direction_boundary": 3.3288,
        "core_momentum": -0.57342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123489
      },
      {
        "date": "2025-05-02",
        "close": 1.73,
        "direction_boundary": 5.3382,
        "core_momentum": -0.675921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159368
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "direction_boundary": 4.2954,
        "core_momentum": -0.615868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155125
      },
      {
        "date": "2025-05-16",
        "close": 1.66,
        "direction_boundary": 4.26,
        "core_momentum": -0.610329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076624
      },
      {
        "date": "2025-05-23",
        "close": 1.91,
        "direction_boundary": 3.6042,
        "core_momentum": -0.470063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096079
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "direction_boundary": 3.42,
        "core_momentum": 0.812865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.899053
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "direction_boundary": 2.7324,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.150874
      },
      {
        "date": "2025-06-13",
        "close": 2.44,
        "direction_boundary": 2.7624,
        "core_momentum": -0.11671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.154253
      },
      {
        "date": "2025-06-20",
        "close": 2.77,
        "direction_boundary": 2.88,
        "core_momentum": -0.038194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.146537
      },
      {
        "date": "2025-06-27",
        "close": 2.645,
        "direction_boundary": 2.76,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.136992
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "direction_boundary": 2.514,
        "core_momentum": 0.177407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.14197
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "direction_boundary": 2.47,
        "core_momentum": 0.178138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.141378
      },
      {
        "date": "2025-07-18",
        "close": 3.42,
        "direction_boundary": 2.25,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.144962
      },
      {
        "date": "2025-07-25",
        "close": 2.81,
        "direction_boundary": 2.5199,
        "core_momentum": 0.115124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.165355
      },
      {
        "date": "2025-08-01",
        "close": 2.53,
        "direction_boundary": 2.83,
        "core_momentum": -0.106007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.170889
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "direction_boundary": 2.95,
        "core_momentum": -0.071186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.170259
      },
      {
        "date": "2025-08-15",
        "close": 2.66,
        "direction_boundary": 3.0846,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.16928
      },
      {
        "date": "2025-08-22",
        "close": 2.31,
        "direction_boundary": 2.9,
        "core_momentum": -0.203448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.178086
      },
      {
        "date": "2025-08-29",
        "close": 2.32,
        "direction_boundary": 2.44,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.177058
      },
      {
        "date": "2025-09-05",
        "close": 1.97,
        "direction_boundary": 2.31,
        "core_momentum": -0.147186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.187029
      },
      {
        "date": "2025-09-12",
        "close": 1.97,
        "direction_boundary": 2.29,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.184237
      },
      {
        "date": "2025-09-19",
        "close": 1.94,
        "direction_boundary": 2.08,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.184397
      },
      {
        "date": "2025-09-26",
        "close": 1.77,
        "direction_boundary": 2.23,
        "core_momentum": -0.206278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.188005
      },
      {
        "date": "2025-10-03",
        "close": 1.99,
        "direction_boundary": 2.27,
        "core_momentum": -0.123348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.152
      },
      {
        "date": "2025-10-10",
        "close": 1.93,
        "direction_boundary": 2.26,
        "core_momentum": -0.146018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.152828
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "direction_boundary": 2.06,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.148215
      },
      {
        "date": "2025-10-24",
        "close": 1.49,
        "direction_boundary": 2.0811,
        "core_momentum": -0.284032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.189149
      },
      {
        "date": "2025-10-31",
        "close": 1.44,
        "direction_boundary": 1.97,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.171246
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "direction_boundary": 2.12,
        "core_momentum": -0.391509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.175305
      },
      {
        "date": "2025-11-14",
        "close": 1.24,
        "direction_boundary": 2.81,
        "core_momentum": -0.558719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.175574
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "direction_boundary": 2.61,
        "core_momentum": -0.498084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.166887
      },
      {
        "date": "2025-11-28",
        "close": 1.82,
        "direction_boundary": 3.99,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426269
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "direction_boundary": 2.7,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909663
      },
      {
        "date": "2025-12-12",
        "close": 1.88,
        "direction_boundary": 2.47,
        "core_momentum": -0.238866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905668
      },
      {
        "date": "2025-12-19",
        "close": 1.56,
        "direction_boundary": 2.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915179
      },
      {
        "date": "2025-12-26",
        "close": 1.43,
        "direction_boundary": 2.44,
        "core_momentum": -0.413934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919072
      },
      {
        "date": "2026-01-02",
        "close": 1.49,
        "direction_boundary": 2.53,
        "core_momentum": -0.411067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903107
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "direction_boundary": 2.44,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903491
      },
      {
        "date": "2026-01-16",
        "close": 1.3778,
        "direction_boundary": 2.1877,
        "core_momentum": -0.370206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861382
      },
      {
        "date": "2026-01-23",
        "close": 1.35,
        "direction_boundary": 2.21,
        "core_momentum": -0.38914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829375
      },
      {
        "date": "2026-01-30",
        "close": 1.3,
        "direction_boundary": 2.17,
        "core_momentum": -0.400922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822137
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "direction_boundary": 2.3707,
        "core_momentum": -0.514911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818156
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "direction_boundary": 2.25,
        "core_momentum": -0.515556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81861
      },
      {
        "date": "2026-02-20",
        "close": 0.95,
        "direction_boundary": 2.16,
        "core_momentum": -0.560185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817684
      },
      {
        "date": "2026-02-27",
        "close": 0.6801,
        "direction_boundary": 2.0674,
        "core_momentum": -0.671036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914813
      },
      {
        "date": "2026-03-06",
        "close": 0.75,
        "direction_boundary": 1.92,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920123
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "direction_boundary": 1.78,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968318
      },
      {
        "date": "2026-03-20",
        "close": 0.6196,
        "direction_boundary": 1.79,
        "core_momentum": -0.653855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07838
      },
      {
        "date": "2026-03-27",
        "close": 0.5124,
        "direction_boundary": 1.8386,
        "core_momentum": -0.72131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095565
      },
      {
        "date": "2026-04-03",
        "close": 0.339,
        "direction_boundary": 1.37,
        "core_momentum": -0.752555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179563
      },
      {
        "date": "2026-04-10",
        "close": 0.3609,
        "direction_boundary": 1.37,
        "core_momentum": -0.736569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192495
      },
      {
        "date": "2026-04-17",
        "close": 0.379,
        "direction_boundary": 1.54,
        "core_momentum": -0.753896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193124
      },
      {
        "date": "2026-04-24",
        "close": 0.284,
        "direction_boundary": 1.42,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186969
      },
      {
        "date": "2026-05-01",
        "close": 0.2899,
        "direction_boundary": 1.73,
        "core_momentum": -0.832428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192111
      },
      {
        "date": "2026-05-08",
        "close": 0.244,
        "direction_boundary": 1.65,
        "core_momentum": -0.852121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200279
      },
      {
        "date": "2026-05-15",
        "close": 0.232,
        "direction_boundary": 1.66,
        "core_momentum": -0.860241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199929
      },
      {
        "date": "2026-05-22",
        "close": 0.242,
        "direction_boundary": 1.91,
        "core_momentum": -0.873298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197526
      },
      {
        "date": "2026-05-29",
        "close": 0.288,
        "direction_boundary": 6.2,
        "core_momentum": -0.953548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111911
      },
      {
        "date": "2026-06-05",
        "close": 0.2738,
        "direction_boundary": 2.76,
        "core_momentum": -0.900797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111676
      },
      {
        "date": "2026-06-12",
        "close": 0.23235,
        "direction_boundary": 2.44,
        "core_momentum": -0.904775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097512
      },
      {
        "date": "2026-06-19",
        "close": 0.1811,
        "direction_boundary": 2.77,
        "core_momentum": -0.934621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112951
      },
      {
        "date": "2026-06-26",
        "close": 0.1421,
        "direction_boundary": 2.645,
        "core_momentum": -0.946276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1348
      },
      {
        "date": "2026-07-03",
        "close": 0.153,
        "direction_boundary": 2.96,
        "core_momentum": -0.948311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143192
      },
      {
        "date": "2026-07-10",
        "close": 0.155,
        "direction_boundary": 2.91,
        "core_momentum": -0.946735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150523
      },
      {
        "date": "2026-07-17",
        "close": 0.1439,
        "direction_boundary": 3.42,
        "core_momentum": -0.957924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147927
      },
      {
        "date": "2026-07-24",
        "close": 0.1209,
        "direction_boundary": 2.81,
        "core_momentum": -0.956975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149914
      },
      {
        "date": "2026-07-31",
        "close": 0.1158,
        "direction_boundary": 2.53,
        "core_momentum": -0.954229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149424
      },
      {
        "date": "2026-08-07",
        "close": 0.1247,
        "direction_boundary": 2.74,
        "core_momentum": -0.954489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.98,
        "volume": 119578
      },
      {
        "date": "2023-08-25",
        "close": 4.188,
        "volume": 249617
      },
      {
        "date": "2023-09-01",
        "close": 5.01,
        "volume": 111152
      },
      {
        "date": "2023-09-08",
        "close": 4.548294,
        "volume": 199684
      },
      {
        "date": "2023-09-15",
        "close": 3.9,
        "volume": 1965088
      },
      {
        "date": "2023-09-22",
        "close": 3.4794,
        "volume": 533105
      },
      {
        "date": "2023-09-29",
        "close": 4.314,
        "volume": 301365
      },
      {
        "date": "2023-10-06",
        "close": 4.0194,
        "volume": 131767
      },
      {
        "date": "2023-10-13",
        "close": 3.7746,
        "volume": 120926
      },
      {
        "date": "2023-10-20",
        "close": 3.39,
        "volume": 99373
      },
      {
        "date": "2023-10-27",
        "close": 3.1632,
        "volume": 64637
      },
      {
        "date": "2023-11-03",
        "close": 2.8278,
        "volume": 119828
      },
      {
        "date": "2023-11-10",
        "close": 2.73,
        "volume": 94804
      },
      {
        "date": "2023-11-17",
        "close": 2.5212,
        "volume": 135993
      },
      {
        "date": "2023-11-24",
        "close": 2.436,
        "volume": 121366
      },
      {
        "date": "2023-12-01",
        "close": 2.466,
        "volume": 113355
      },
      {
        "date": "2023-12-08",
        "close": 2.178,
        "volume": 264432
      },
      {
        "date": "2023-12-15",
        "close": 2.325,
        "volume": 1701492
      },
      {
        "date": "2023-12-22",
        "close": 2.039088,
        "volume": 1017404
      },
      {
        "date": "2023-12-29",
        "close": 2.142,
        "volume": 186519
      },
      {
        "date": "2024-01-05",
        "close": 2.141394,
        "volume": 353267
      },
      {
        "date": "2024-01-12",
        "close": 1.764,
        "volume": 424285
      },
      {
        "date": "2024-01-19",
        "close": 1.3722,
        "volume": 591043
      },
      {
        "date": "2024-01-26",
        "close": 1.9686,
        "volume": 4899613
      },
      {
        "date": "2024-02-02",
        "close": 1.47,
        "volume": 3183995
      },
      {
        "date": "2024-02-09",
        "close": 1.535694,
        "volume": 373650
      },
      {
        "date": "2024-02-16",
        "close": 1.848,
        "volume": 284733
      },
      {
        "date": "2024-02-23",
        "close": 1.986138,
        "volume": 1044097
      },
      {
        "date": "2024-03-01",
        "close": 1.9734,
        "volume": 603184
      },
      {
        "date": "2024-03-08",
        "close": 1.8906,
        "volume": 314421
      },
      {
        "date": "2024-03-15",
        "close": 2.2152,
        "volume": 1146691
      },
      {
        "date": "2024-03-22",
        "close": 2.562,
        "volume": 7919843
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "volume": 4114267
      },
      {
        "date": "2024-04-05",
        "close": 5.16,
        "volume": 14575334
      },
      {
        "date": "2024-04-12",
        "close": 3.774,
        "volume": 2429345
      },
      {
        "date": "2024-04-19",
        "close": 3.644706,
        "volume": 1289659
      },
      {
        "date": "2024-04-26",
        "close": 3.3288,
        "volume": 717798
      },
      {
        "date": "2024-05-03",
        "close": 5.3382,
        "volume": 57680263
      },
      {
        "date": "2024-05-10",
        "close": 4.2954,
        "volume": 2296552
      },
      {
        "date": "2024-05-17",
        "close": 4.26,
        "volume": 2973689
      },
      {
        "date": "2024-05-24",
        "close": 3.6042,
        "volume": 1156688
      },
      {
        "date": "2024-05-31",
        "close": 3.42,
        "volume": 683400
      },
      {
        "date": "2024-06-07",
        "close": 2.7324,
        "volume": 1281220
      },
      {
        "date": "2024-06-14",
        "close": 2.7624,
        "volume": 436252
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "volume": 431567
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "volume": 371312
      },
      {
        "date": "2024-07-05",
        "close": 2.514,
        "volume": 478930
      },
      {
        "date": "2024-07-12",
        "close": 2.47,
        "volume": 836809
      },
      {
        "date": "2024-07-19",
        "close": 2.25,
        "volume": 213805
      },
      {
        "date": "2024-07-26",
        "close": 2.5199,
        "volume": 125431
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "volume": 512069
      },
      {
        "date": "2024-08-09",
        "close": 2.95,
        "volume": 104249
      },
      {
        "date": "2024-08-16",
        "close": 3.0846,
        "volume": 127174
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "volume": 52423
      },
      {
        "date": "2024-08-30",
        "close": 2.44,
        "volume": 44562
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "volume": 33932
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "volume": 60447
      },
      {
        "date": "2024-09-20",
        "close": 2.08,
        "volume": 110251
      },
      {
        "date": "2024-09-27",
        "close": 2.23,
        "volume": 92387
      },
      {
        "date": "2024-10-04",
        "close": 2.27,
        "volume": 63540
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "volume": 45957
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "volume": 44200
      },
      {
        "date": "2024-10-25",
        "close": 2.0811,
        "volume": 79297
      },
      {
        "date": "2024-11-01",
        "close": 1.97,
        "volume": 109889
      },
      {
        "date": "2024-11-08",
        "close": 2.12,
        "volume": 89842
      },
      {
        "date": "2024-11-15",
        "close": 2.81,
        "volume": 265701
      },
      {
        "date": "2024-11-22",
        "close": 2.61,
        "volume": 59383
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "volume": 4288068
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "volume": 383675
      },
      {
        "date": "2024-12-13",
        "close": 2.47,
        "volume": 101119
      },
      {
        "date": "2024-12-20",
        "close": 2.08,
        "volume": 134858
      },
      {
        "date": "2024-12-27",
        "close": 2.44,
        "volume": 44624
      },
      {
        "date": "2025-01-03",
        "close": 2.53,
        "volume": 64047
      },
      {
        "date": "2025-01-10",
        "close": 2.44,
        "volume": 113261
      },
      {
        "date": "2025-01-17",
        "close": 2.1877,
        "volume": 71824
      },
      {
        "date": "2025-01-24",
        "close": 2.21,
        "volume": 88147
      },
      {
        "date": "2025-01-31",
        "close": 2.17,
        "volume": 80407
      },
      {
        "date": "2025-02-07",
        "close": 2.3707,
        "volume": 81304
      },
      {
        "date": "2025-02-14",
        "close": 2.25,
        "volume": 27333
      },
      {
        "date": "2025-02-21",
        "close": 2.16,
        "volume": 19136
      },
      {
        "date": "2025-02-28",
        "close": 2.0674,
        "volume": 33305
      },
      {
        "date": "2025-03-07",
        "close": 1.92,
        "volume": 38778
      },
      {
        "date": "2025-03-14",
        "close": 1.78,
        "volume": 45219
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "volume": 48979
      },
      {
        "date": "2025-03-28",
        "close": 1.8386,
        "volume": 23199
      },
      {
        "date": "2025-04-04",
        "close": 1.37,
        "volume": 62853
      },
      {
        "date": "2025-04-11",
        "close": 1.37,
        "volume": 72750
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "volume": 23271
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "volume": 39160
      },
      {
        "date": "2025-05-02",
        "close": 1.73,
        "volume": 78085
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "volume": 63964
      },
      {
        "date": "2025-05-16",
        "close": 1.66,
        "volume": 51028
      },
      {
        "date": "2025-05-23",
        "close": 1.91,
        "volume": 104765
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "volume": 6803570
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "volume": 5687981
      },
      {
        "date": "2025-06-13",
        "close": 2.44,
        "volume": 296798
      },
      {
        "date": "2025-06-20",
        "close": 2.77,
        "volume": 1757972
      },
      {
        "date": "2025-06-27",
        "close": 2.645,
        "volume": 362086
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "volume": 286729
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "volume": 550481
      },
      {
        "date": "2025-07-18",
        "close": 3.42,
        "volume": 291564
      },
      {
        "date": "2025-07-25",
        "close": 2.81,
        "volume": 285444
      },
      {
        "date": "2025-08-01",
        "close": 2.53,
        "volume": 212114
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "volume": 259664
      },
      {
        "date": "2025-08-15",
        "close": 2.66,
        "volume": 252205
      },
      {
        "date": "2025-08-22",
        "close": 2.31,
        "volume": 194473
      },
      {
        "date": "2025-08-29",
        "close": 2.32,
        "volume": 169308
      },
      {
        "date": "2025-09-05",
        "close": 1.97,
        "volume": 838061
      },
      {
        "date": "2025-09-12",
        "close": 1.97,
        "volume": 196585
      },
      {
        "date": "2025-09-19",
        "close": 1.94,
        "volume": 117154
      },
      {
        "date": "2025-09-26",
        "close": 1.77,
        "volume": 204984
      },
      {
        "date": "2025-10-03",
        "close": 1.99,
        "volume": 908336
      },
      {
        "date": "2025-10-10",
        "close": 1.93,
        "volume": 372773
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "volume": 368126
      },
      {
        "date": "2025-10-24",
        "close": 1.49,
        "volume": 23896469
      },
      {
        "date": "2025-10-31",
        "close": 1.44,
        "volume": 883944
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "volume": 401653
      },
      {
        "date": "2025-11-14",
        "close": 1.24,
        "volume": 302673
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "volume": 1193458
      },
      {
        "date": "2025-11-28",
        "close": 1.82,
        "volume": 683778
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "volume": 308420
      },
      {
        "date": "2025-12-12",
        "close": 1.88,
        "volume": 2340882
      },
      {
        "date": "2025-12-19",
        "close": 1.56,
        "volume": 3182000
      },
      {
        "date": "2025-12-26",
        "close": 1.43,
        "volume": 325575
      },
      {
        "date": "2026-01-02",
        "close": 1.49,
        "volume": 245252
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "volume": 514639
      },
      {
        "date": "2026-01-16",
        "close": 1.3778,
        "volume": 240871
      },
      {
        "date": "2026-01-23",
        "close": 1.35,
        "volume": 261869
      },
      {
        "date": "2026-01-30",
        "close": 1.3,
        "volume": 384598
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "volume": 307692
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "volume": 195077
      },
      {
        "date": "2026-02-20",
        "close": 0.95,
        "volume": 456903
      },
      {
        "date": "2026-02-27",
        "close": 0.6801,
        "volume": 180400
      },
      {
        "date": "2026-03-06",
        "close": 0.75,
        "volume": 185004
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "volume": 132558
      },
      {
        "date": "2026-03-20",
        "close": 0.6196,
        "volume": 4827612
      },
      {
        "date": "2026-03-27",
        "close": 0.5124,
        "volume": 448986
      },
      {
        "date": "2026-04-03",
        "close": 0.339,
        "volume": 8898138
      },
      {
        "date": "2026-04-10",
        "close": 0.3609,
        "volume": 470650
      },
      {
        "date": "2026-04-17",
        "close": 0.379,
        "volume": 798697
      },
      {
        "date": "2026-04-24",
        "close": 0.284,
        "volume": 11802272
      },
      {
        "date": "2026-05-01",
        "close": 0.2899,
        "volume": 2198530
      },
      {
        "date": "2026-05-08",
        "close": 0.244,
        "volume": 1451456
      },
      {
        "date": "2026-05-15",
        "close": 0.232,
        "volume": 1056177
      },
      {
        "date": "2026-05-22",
        "close": 0.242,
        "volume": 1268223
      },
      {
        "date": "2026-05-29",
        "close": 0.288,
        "volume": 8726815
      },
      {
        "date": "2026-06-05",
        "close": 0.2738,
        "volume": 3030147
      },
      {
        "date": "2026-06-12",
        "close": 0.23235,
        "volume": 1438764
      },
      {
        "date": "2026-06-19",
        "close": 0.1811,
        "volume": 218991859
      },
      {
        "date": "2026-06-26",
        "close": 0.1421,
        "volume": 6516873
      },
      {
        "date": "2026-07-03",
        "close": 0.153,
        "volume": 3832480
      },
      {
        "date": "2026-07-10",
        "close": 0.155,
        "volume": 1430197
      },
      {
        "date": "2026-07-17",
        "close": 0.1439,
        "volume": 1823592
      },
      {
        "date": "2026-07-24",
        "close": 0.1209,
        "volume": 70169632
      },
      {
        "date": "2026-07-31",
        "close": 0.1158,
        "volume": 9392452
      },
      {
        "date": "2026-08-07",
        "close": 0.1247,
        "volume": 4968522
      }
    ],
    "sharemaestro_context": {
      "trend": 0.499378,
      "fair_value": 2.138139,
      "market_activity": -98.978646,
      "market_dynamics": 0.230966,
      "relative_strength": -89.93594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.158192,
        "directional_follow_through": 0.7111,
        "regime_survival": 0.9778,
        "conditional_difference": -0.042227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.267016,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.050127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.465718,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.039287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.662807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": 0.109091
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.988935
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.117965
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.195347
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.502347
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.316726
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.073034
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.554839
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.084016
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.050676
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.950711
      }
    ]
  }
}