{
  "ticker": {
    "uuid": "83403beb-c1af-4f9a-988b-2d6b4d9dc0c5",
    "symbol": "OTKAR",
    "name": "Otokar Otomotiv ve Savunma Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 273.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 572.5,
    "boundary_margin": -0.523144,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.432748,
    "volatility_stability": 0.9567,
    "risk_context": 0.2311,
    "current_regime": {
      "move": -0.254608,
      "interruption": 0.116463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 362.169861,
        "direction_boundary": 94.862465,
        "core_momentum": 2.817842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560719
      },
      {
        "date": "2023-08-25",
        "close": 347.17807,
        "direction_boundary": 94.882187,
        "core_momentum": 2.659044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567271
      },
      {
        "date": "2023-09-01",
        "close": 360.493134,
        "direction_boundary": 102.121643,
        "core_momentum": 2.530037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566531
      },
      {
        "date": "2023-09-08",
        "close": 363.747925,
        "direction_boundary": 98.196159,
        "core_momentum": 2.704299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566432
      },
      {
        "date": "2023-09-15",
        "close": 359.013702,
        "direction_boundary": 101.372055,
        "core_momentum": 2.541545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559337
      },
      {
        "date": "2023-09-22",
        "close": 335.342468,
        "direction_boundary": 103.89698,
        "core_momentum": 2.227644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571601
      },
      {
        "date": "2023-09-29",
        "close": 359.901367,
        "direction_boundary": 111.215347,
        "core_momentum": 2.236076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573906
      },
      {
        "date": "2023-10-06",
        "close": 380.712311,
        "direction_boundary": 108.433975,
        "core_momentum": 2.511006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572745
      },
      {
        "date": "2023-10-13",
        "close": 389.490387,
        "direction_boundary": 108.512871,
        "core_momentum": 2.589347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571812
      },
      {
        "date": "2023-10-20",
        "close": 368.975342,
        "direction_boundary": 107.013695,
        "core_momentum": 2.447926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576828
      },
      {
        "date": "2023-10-27",
        "close": 384.657532,
        "direction_boundary": 102.634514,
        "core_momentum": 2.747838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53511
      },
      {
        "date": "2023-11-03",
        "close": 400.536987,
        "direction_boundary": 117.271233,
        "core_momentum": 2.415475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51317
      },
      {
        "date": "2023-11-10",
        "close": 447.780823,
        "direction_boundary": 139.837799,
        "core_momentum": 2.202144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514186
      },
      {
        "date": "2023-11-17",
        "close": 422.383545,
        "direction_boundary": 152.442734,
        "core_momentum": 1.770769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494402
      },
      {
        "date": "2023-11-24",
        "close": 433.23288,
        "direction_boundary": 183.432327,
        "core_momentum": 1.361813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492181
      },
      {
        "date": "2023-12-01",
        "close": 433.972595,
        "direction_boundary": 187.693146,
        "core_momentum": 1.312139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487835
      },
      {
        "date": "2023-12-08",
        "close": 460.602722,
        "direction_boundary": 188.580811,
        "core_momentum": 1.442469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462863
      },
      {
        "date": "2023-12-15",
        "close": 432.986298,
        "direction_boundary": 190.198349,
        "core_momentum": 1.276499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462973
      },
      {
        "date": "2023-12-22",
        "close": 409.315063,
        "direction_boundary": 191.342468,
        "core_momentum": 1.139175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47889
      },
      {
        "date": "2023-12-29",
        "close": 419.671234,
        "direction_boundary": 204.756165,
        "core_momentum": 1.049615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478543
      },
      {
        "date": "2024-01-05",
        "close": 434.465759,
        "direction_boundary": 201.205475,
        "core_momentum": 1.159314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445834
      },
      {
        "date": "2024-01-12",
        "close": 421.890411,
        "direction_boundary": 178.185211,
        "core_momentum": 1.367707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450283
      },
      {
        "date": "2024-01-19",
        "close": 440.136993,
        "direction_boundary": 201.225204,
        "core_momentum": 1.187286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379261
      },
      {
        "date": "2024-01-26",
        "close": 464.301361,
        "direction_boundary": 196.806564,
        "core_momentum": 1.359176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380129
      },
      {
        "date": "2024-02-02",
        "close": 483.780823,
        "direction_boundary": 194.261917,
        "core_momentum": 1.490353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369377
      },
      {
        "date": "2024-02-09",
        "close": 515.835632,
        "direction_boundary": 165.106842,
        "core_momentum": 2.124254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342366
      },
      {
        "date": "2024-02-16",
        "close": 511.890411,
        "direction_boundary": 186.213699,
        "core_momentum": 1.748941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34262
      },
      {
        "date": "2024-02-23",
        "close": 522.246582,
        "direction_boundary": 185.543015,
        "core_momentum": 1.814693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333168
      },
      {
        "date": "2024-03-01",
        "close": 479.342468,
        "direction_boundary": 185.661377,
        "core_momentum": 1.58181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359783
      },
      {
        "date": "2024-03-08",
        "close": 495.123291,
        "direction_boundary": 193.709579,
        "core_momentum": 1.556008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360989
      },
      {
        "date": "2024-03-15",
        "close": 467.013702,
        "direction_boundary": 184.477798,
        "core_momentum": 1.531544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372552
      },
      {
        "date": "2024-03-22",
        "close": 472.931519,
        "direction_boundary": 181.479446,
        "core_momentum": 1.605978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355015
      },
      {
        "date": "2024-03-29",
        "close": 459.616425,
        "direction_boundary": 181.006027,
        "core_momentum": 1.539233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349525
      },
      {
        "date": "2024-04-05",
        "close": 492.0,
        "direction_boundary": 193.315063,
        "core_momentum": 1.545068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353075
      },
      {
        "date": "2024-04-12",
        "close": 498.0,
        "direction_boundary": 193.90686,
        "core_momentum": 1.568243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352603
      },
      {
        "date": "2024-04-19",
        "close": 499.25,
        "direction_boundary": 187.495895,
        "core_momentum": 1.662725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340732
      },
      {
        "date": "2024-04-26",
        "close": 496.0,
        "direction_boundary": 165.698624,
        "core_momentum": 1.993386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338793
      },
      {
        "date": "2024-05-03",
        "close": 519.0,
        "direction_boundary": 154.060272,
        "core_momentum": 2.368811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339741
      },
      {
        "date": "2024-05-10",
        "close": 554.0,
        "direction_boundary": 171.61644,
        "core_momentum": 2.228129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317423
      },
      {
        "date": "2024-05-17",
        "close": 567.0,
        "direction_boundary": 155.145203,
        "core_momentum": 2.654641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303036
      },
      {
        "date": "2024-05-24",
        "close": 610.5,
        "direction_boundary": 155.638351,
        "core_momentum": 2.922555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314788
      },
      {
        "date": "2024-05-31",
        "close": 609.5,
        "direction_boundary": 171.320541,
        "core_momentum": 2.557659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315066
      },
      {
        "date": "2024-06-07",
        "close": 601.0,
        "direction_boundary": 198.246567,
        "core_momentum": 2.031578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309834
      },
      {
        "date": "2024-06-14",
        "close": 619.0,
        "direction_boundary": 186.410965,
        "core_momentum": 2.32062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292766
      },
      {
        "date": "2024-06-21",
        "close": 643.0,
        "direction_boundary": 190.356155,
        "core_momentum": 2.377879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276439
      },
      {
        "date": "2024-06-28",
        "close": 659.0,
        "direction_boundary": 193.413696,
        "core_momentum": 2.407204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276417
      },
      {
        "date": "2024-07-05",
        "close": 637.5,
        "direction_boundary": 224.876709,
        "core_momentum": 1.834887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283831
      },
      {
        "date": "2024-07-12",
        "close": 639.0,
        "direction_boundary": 237.008224,
        "core_momentum": 1.696109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277303
      },
      {
        "date": "2024-07-19",
        "close": 611.0,
        "direction_boundary": 287.30957,
        "core_momentum": 1.126626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286896
      },
      {
        "date": "2024-07-26",
        "close": 601.0,
        "direction_boundary": 283.561646,
        "core_momentum": 1.119469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283362
      },
      {
        "date": "2024-08-02",
        "close": 577.5,
        "direction_boundary": 308.909607,
        "core_momentum": 0.869479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287764
      },
      {
        "date": "2024-08-09",
        "close": 532.5,
        "direction_boundary": 350.136993,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300122
      },
      {
        "date": "2024-08-16",
        "close": 517.0,
        "direction_boundary": 362.169861,
        "core_momentum": 0.427507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302937
      },
      {
        "date": "2024-08-23",
        "close": 487.75,
        "direction_boundary": 347.17807,
        "core_momentum": 0.404899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312091
      },
      {
        "date": "2024-08-30",
        "close": 467.75,
        "direction_boundary": 360.493134,
        "core_momentum": 0.297528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294147
      },
      {
        "date": "2024-09-06",
        "close": 446.75,
        "direction_boundary": 363.747925,
        "core_momentum": 0.228186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296441
      },
      {
        "date": "2024-09-13",
        "close": 456.25,
        "direction_boundary": 359.013702,
        "core_momentum": 0.270843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287578
      },
      {
        "date": "2024-09-20",
        "close": 456.75,
        "direction_boundary": 335.342468,
        "core_momentum": 0.36204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286941
      },
      {
        "date": "2024-09-27",
        "close": 444.5,
        "direction_boundary": 359.901367,
        "core_momentum": 0.235061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286687
      },
      {
        "date": "2024-10-04",
        "close": 420.0,
        "direction_boundary": 380.712311,
        "core_momentum": 0.103195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278401
      },
      {
        "date": "2024-10-11",
        "close": 462.75,
        "direction_boundary": 389.490387,
        "core_momentum": 0.188091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312275
      },
      {
        "date": "2024-10-18",
        "close": 462.5,
        "direction_boundary": 368.975342,
        "core_momentum": 0.253471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3122
      },
      {
        "date": "2024-10-25",
        "close": 433.75,
        "direction_boundary": 384.657532,
        "core_momentum": 0.127626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323554
      },
      {
        "date": "2024-11-01",
        "close": 414.5,
        "direction_boundary": 400.536987,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319679
      },
      {
        "date": "2024-11-08",
        "close": 441.0,
        "direction_boundary": 447.780823,
        "core_momentum": -0.015143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318187
      },
      {
        "date": "2024-11-15",
        "close": 457.75,
        "direction_boundary": 422.383545,
        "core_momentum": 0.083731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321599
      },
      {
        "date": "2024-11-22",
        "close": 458.25,
        "direction_boundary": 433.23288,
        "core_momentum": 0.057745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299489
      },
      {
        "date": "2024-11-29",
        "close": 474.25,
        "direction_boundary": 433.972595,
        "core_momentum": 0.092811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30583
      },
      {
        "date": "2024-12-06",
        "close": 488.0,
        "direction_boundary": 460.602722,
        "core_momentum": 0.059481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310285
      },
      {
        "date": "2024-12-13",
        "close": 478.0,
        "direction_boundary": 432.986298,
        "core_momentum": 0.103961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305924
      },
      {
        "date": "2024-12-20",
        "close": 471.75,
        "direction_boundary": 409.315063,
        "core_momentum": 0.152535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298
      },
      {
        "date": "2024-12-27",
        "close": 496.25,
        "direction_boundary": 419.671234,
        "core_momentum": 0.182473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30645
      },
      {
        "date": "2025-01-03",
        "close": 473.75,
        "direction_boundary": 434.465759,
        "core_momentum": 0.09042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308911
      },
      {
        "date": "2025-01-10",
        "close": 447.75,
        "direction_boundary": 421.890411,
        "core_momentum": 0.061295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314382
      },
      {
        "date": "2025-01-17",
        "close": 430.0,
        "direction_boundary": 440.136993,
        "core_momentum": -0.023031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313576
      },
      {
        "date": "2025-01-24",
        "close": 415.75,
        "direction_boundary": 464.301361,
        "core_momentum": -0.104569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314809
      },
      {
        "date": "2025-01-31",
        "close": 411.75,
        "direction_boundary": 483.780823,
        "core_momentum": -0.148891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312654
      },
      {
        "date": "2025-02-07",
        "close": 397.25,
        "direction_boundary": 515.835632,
        "core_momentum": -0.22989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29893
      },
      {
        "date": "2025-02-14",
        "close": 395.75,
        "direction_boundary": 511.890411,
        "core_momentum": -0.226885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297914
      },
      {
        "date": "2025-02-21",
        "close": 390.0,
        "direction_boundary": 522.246582,
        "core_momentum": -0.253226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289903
      },
      {
        "date": "2025-02-28",
        "close": 391.0,
        "direction_boundary": 479.342468,
        "core_momentum": -0.184299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28623
      },
      {
        "date": "2025-03-07",
        "close": 455.75,
        "direction_boundary": 495.123291,
        "core_momentum": -0.079522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356526
      },
      {
        "date": "2025-03-14",
        "close": 494.75,
        "direction_boundary": 467.013702,
        "core_momentum": 0.059391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373142
      },
      {
        "date": "2025-03-21",
        "close": 451.25,
        "direction_boundary": 472.931519,
        "core_momentum": -0.045845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39581
      },
      {
        "date": "2025-03-28",
        "close": 493.75,
        "direction_boundary": 459.616425,
        "core_momentum": 0.074265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412979
      },
      {
        "date": "2025-04-04",
        "close": 461.5,
        "direction_boundary": 492.0,
        "core_momentum": -0.061992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416431
      },
      {
        "date": "2025-04-11",
        "close": 428.75,
        "direction_boundary": 498.0,
        "core_momentum": -0.139056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407056
      },
      {
        "date": "2025-04-18",
        "close": 392.75,
        "direction_boundary": 499.25,
        "core_momentum": -0.21332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423638
      },
      {
        "date": "2025-04-25",
        "close": 394.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.205645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415447
      },
      {
        "date": "2025-05-02",
        "close": 379.25,
        "direction_boundary": 519.0,
        "core_momentum": -0.269268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414113
      },
      {
        "date": "2025-05-09",
        "close": 387.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.301444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404873
      },
      {
        "date": "2025-05-16",
        "close": 438.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439267
      },
      {
        "date": "2025-05-23",
        "close": 411.0,
        "direction_boundary": 610.5,
        "core_momentum": -0.326781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447536
      },
      {
        "date": "2025-05-30",
        "close": 388.0,
        "direction_boundary": 609.5,
        "core_momentum": -0.363413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449864
      },
      {
        "date": "2025-06-06",
        "close": 396.75,
        "direction_boundary": 601.0,
        "core_momentum": -0.33985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448933
      },
      {
        "date": "2025-06-13",
        "close": 375.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.394184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45366
      },
      {
        "date": "2025-06-20",
        "close": 371.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.423017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453631
      },
      {
        "date": "2025-06-27",
        "close": 383.75,
        "direction_boundary": 659.0,
        "core_momentum": -0.417678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449771
      },
      {
        "date": "2025-07-04",
        "close": 423.5,
        "direction_boundary": 637.5,
        "core_momentum": -0.335686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470674
      },
      {
        "date": "2025-07-11",
        "close": 450.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472752
      },
      {
        "date": "2025-07-18",
        "close": 463.5,
        "direction_boundary": 611.0,
        "core_momentum": -0.241408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470679
      },
      {
        "date": "2025-07-25",
        "close": 504.5,
        "direction_boundary": 601.0,
        "core_momentum": -0.160566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480821
      },
      {
        "date": "2025-08-01",
        "close": 570.0,
        "direction_boundary": 577.5,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505517
      },
      {
        "date": "2025-08-08",
        "close": 572.5,
        "direction_boundary": 532.5,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500877
      },
      {
        "date": "2025-08-15",
        "close": 558.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.079304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503347
      },
      {
        "date": "2025-08-22",
        "close": 571.0,
        "direction_boundary": 487.75,
        "core_momentum": 0.170682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501887
      },
      {
        "date": "2025-08-29",
        "close": 564.5,
        "direction_boundary": 467.75,
        "core_momentum": 0.206841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502938
      },
      {
        "date": "2025-09-05",
        "close": 485.0,
        "direction_boundary": 446.75,
        "core_momentum": 0.085618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511997
      },
      {
        "date": "2025-09-12",
        "close": 494.75,
        "direction_boundary": 456.25,
        "core_momentum": 0.084384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499747
      },
      {
        "date": "2025-09-19",
        "close": 545.0,
        "direction_boundary": 456.75,
        "core_momentum": 0.193213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49878
      },
      {
        "date": "2025-09-26",
        "close": 530.5,
        "direction_boundary": 444.5,
        "core_momentum": 0.193476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486187
      },
      {
        "date": "2025-10-03",
        "close": 485.5,
        "direction_boundary": 420.0,
        "core_momentum": 0.155952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493118
      },
      {
        "date": "2025-10-10",
        "close": 467.75,
        "direction_boundary": 462.75,
        "core_momentum": 0.010805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484477
      },
      {
        "date": "2025-10-17",
        "close": 426.75,
        "direction_boundary": 462.5,
        "core_momentum": -0.077297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486024
      },
      {
        "date": "2025-10-24",
        "close": 457.25,
        "direction_boundary": 433.75,
        "core_momentum": 0.054179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494525
      },
      {
        "date": "2025-10-31",
        "close": 459.5,
        "direction_boundary": 414.5,
        "core_momentum": 0.108565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490472
      },
      {
        "date": "2025-11-07",
        "close": 495.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498993
      },
      {
        "date": "2025-11-14",
        "close": 458.25,
        "direction_boundary": 457.75,
        "core_momentum": 0.001092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484509
      },
      {
        "date": "2025-11-21",
        "close": 459.0,
        "direction_boundary": 458.25,
        "core_momentum": 0.001637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475265
      },
      {
        "date": "2025-11-28",
        "close": 458.5,
        "direction_boundary": 474.25,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466948
      },
      {
        "date": "2025-12-05",
        "close": 491.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.006148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474421
      },
      {
        "date": "2025-12-12",
        "close": 496.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465191
      },
      {
        "date": "2025-12-19",
        "close": 491.0,
        "direction_boundary": 471.75,
        "core_momentum": 0.040806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465137
      },
      {
        "date": "2025-12-26",
        "close": 478.75,
        "direction_boundary": 496.25,
        "core_momentum": -0.035264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466501
      },
      {
        "date": "2026-01-02",
        "close": 481.0,
        "direction_boundary": 473.75,
        "core_momentum": 0.015303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448057
      },
      {
        "date": "2026-01-09",
        "close": 509.5,
        "direction_boundary": 447.75,
        "core_momentum": 0.137912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447297
      },
      {
        "date": "2026-01-16",
        "close": 477.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.109302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456223
      },
      {
        "date": "2026-01-23",
        "close": 418.25,
        "direction_boundary": 415.75,
        "core_momentum": 0.006013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475059
      },
      {
        "date": "2026-01-30",
        "close": 432.0,
        "direction_boundary": 411.75,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441322
      },
      {
        "date": "2026-02-06",
        "close": 438.5,
        "direction_boundary": 397.25,
        "core_momentum": 0.103839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442283
      },
      {
        "date": "2026-02-13",
        "close": 469.0,
        "direction_boundary": 395.75,
        "core_momentum": 0.185092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45441
      },
      {
        "date": "2026-02-20",
        "close": 410.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485244
      },
      {
        "date": "2026-02-27",
        "close": 384.75,
        "direction_boundary": 391.0,
        "core_momentum": -0.015985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490322
      },
      {
        "date": "2026-03-06",
        "close": 366.75,
        "direction_boundary": 455.75,
        "core_momentum": -0.195283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451909
      },
      {
        "date": "2026-03-13",
        "close": 364.75,
        "direction_boundary": 494.75,
        "core_momentum": -0.262759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449832
      },
      {
        "date": "2026-03-20",
        "close": 389.0,
        "direction_boundary": 451.25,
        "core_momentum": -0.13795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436259
      },
      {
        "date": "2026-03-27",
        "close": 364.25,
        "direction_boundary": 493.75,
        "core_momentum": -0.262278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442023
      },
      {
        "date": "2026-04-03",
        "close": 370.25,
        "direction_boundary": 461.5,
        "core_momentum": -0.197725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430614
      },
      {
        "date": "2026-04-10",
        "close": 394.0,
        "direction_boundary": 428.75,
        "core_momentum": -0.08105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440192
      },
      {
        "date": "2026-04-17",
        "close": 408.5,
        "direction_boundary": 392.75,
        "core_momentum": 0.040102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426226
      },
      {
        "date": "2026-04-24",
        "close": 382.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422841
      },
      {
        "date": "2026-05-01",
        "close": 382.75,
        "direction_boundary": 379.25,
        "core_momentum": 0.009229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422696
      },
      {
        "date": "2026-05-08",
        "close": 393.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409226
      },
      {
        "date": "2026-05-15",
        "close": 366.25,
        "direction_boundary": 438.0,
        "core_momentum": -0.163813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407106
      },
      {
        "date": "2026-05-22",
        "close": 375.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409347
      },
      {
        "date": "2026-05-29",
        "close": 369.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.048969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409387
      },
      {
        "date": "2026-06-05",
        "close": 375.25,
        "direction_boundary": 396.75,
        "core_momentum": -0.05419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396043
      },
      {
        "date": "2026-06-12",
        "close": 347.75,
        "direction_boundary": 375.0,
        "core_momentum": -0.072667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405081
      },
      {
        "date": "2026-06-19",
        "close": 352.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.051213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406644
      },
      {
        "date": "2026-06-26",
        "close": 366.25,
        "direction_boundary": 383.75,
        "core_momentum": -0.045603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412593
      },
      {
        "date": "2026-07-03",
        "close": 388.25,
        "direction_boundary": 423.5,
        "core_momentum": -0.083235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423065
      },
      {
        "date": "2026-07-10",
        "close": 338.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448725
      },
      {
        "date": "2026-07-17",
        "close": 328.25,
        "direction_boundary": 463.5,
        "core_momentum": -0.291802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443383
      },
      {
        "date": "2026-07-24",
        "close": 327.0,
        "direction_boundary": 504.5,
        "core_momentum": -0.351833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410063
      },
      {
        "date": "2026-07-31",
        "close": 305.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413641
      },
      {
        "date": "2026-08-07",
        "close": 273.0,
        "direction_boundary": 572.5,
        "core_momentum": -0.523144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 362.169861,
        "volume": 3231775
      },
      {
        "date": "2023-08-25",
        "close": 347.17807,
        "volume": 2573946
      },
      {
        "date": "2023-09-01",
        "close": 360.493134,
        "volume": 1734569
      },
      {
        "date": "2023-09-08",
        "close": 363.747925,
        "volume": 2239866
      },
      {
        "date": "2023-09-15",
        "close": 359.013702,
        "volume": 2914762
      },
      {
        "date": "2023-09-22",
        "close": 335.342468,
        "volume": 1741697
      },
      {
        "date": "2023-09-29",
        "close": 359.901367,
        "volume": 3050033
      },
      {
        "date": "2023-10-06",
        "close": 380.712311,
        "volume": 4833219
      },
      {
        "date": "2023-10-13",
        "close": 389.490387,
        "volume": 8579214
      },
      {
        "date": "2023-10-20",
        "close": 368.975342,
        "volume": 5392575
      },
      {
        "date": "2023-10-27",
        "close": 384.657532,
        "volume": 4579863
      },
      {
        "date": "2023-11-03",
        "close": 400.536987,
        "volume": 3359158
      },
      {
        "date": "2023-11-10",
        "close": 447.780823,
        "volume": 3650587
      },
      {
        "date": "2023-11-17",
        "close": 422.383545,
        "volume": 1928412
      },
      {
        "date": "2023-11-24",
        "close": 433.23288,
        "volume": 1296190
      },
      {
        "date": "2023-12-01",
        "close": 433.972595,
        "volume": 1445466
      },
      {
        "date": "2023-12-08",
        "close": 460.602722,
        "volume": 2049263
      },
      {
        "date": "2023-12-15",
        "close": 432.986298,
        "volume": 1841549
      },
      {
        "date": "2023-12-22",
        "close": 409.315063,
        "volume": 961240
      },
      {
        "date": "2023-12-29",
        "close": 419.671234,
        "volume": 1282089
      },
      {
        "date": "2024-01-05",
        "close": 434.465759,
        "volume": 1539858
      },
      {
        "date": "2024-01-12",
        "close": 421.890411,
        "volume": 1201537
      },
      {
        "date": "2024-01-19",
        "close": 440.136993,
        "volume": 1213897
      },
      {
        "date": "2024-01-26",
        "close": 464.301361,
        "volume": 1194390
      },
      {
        "date": "2024-02-02",
        "close": 483.780823,
        "volume": 1560475
      },
      {
        "date": "2024-02-09",
        "close": 515.835632,
        "volume": 1315748
      },
      {
        "date": "2024-02-16",
        "close": 511.890411,
        "volume": 1476156
      },
      {
        "date": "2024-02-23",
        "close": 522.246582,
        "volume": 1844794
      },
      {
        "date": "2024-03-01",
        "close": 479.342468,
        "volume": 2516139
      },
      {
        "date": "2024-03-08",
        "close": 495.123291,
        "volume": 2092175
      },
      {
        "date": "2024-03-15",
        "close": 467.013702,
        "volume": 1550408
      },
      {
        "date": "2024-03-22",
        "close": 472.931519,
        "volume": 4202944
      },
      {
        "date": "2024-03-29",
        "close": 459.616425,
        "volume": 2500969
      },
      {
        "date": "2024-04-05",
        "close": 492.0,
        "volume": 2605853
      },
      {
        "date": "2024-04-12",
        "close": 498.0,
        "volume": 289447
      },
      {
        "date": "2024-04-19",
        "close": 499.25,
        "volume": 1699593
      },
      {
        "date": "2024-04-26",
        "close": 496.0,
        "volume": 1109158
      },
      {
        "date": "2024-05-03",
        "close": 519.0,
        "volume": 1724946
      },
      {
        "date": "2024-05-10",
        "close": 554.0,
        "volume": 2502214
      },
      {
        "date": "2024-05-17",
        "close": 567.0,
        "volume": 2602194
      },
      {
        "date": "2024-05-24",
        "close": 610.5,
        "volume": 2759116
      },
      {
        "date": "2024-05-31",
        "close": 609.5,
        "volume": 1223662
      },
      {
        "date": "2024-06-07",
        "close": 601.0,
        "volume": 1306129
      },
      {
        "date": "2024-06-14",
        "close": 619.0,
        "volume": 1736561
      },
      {
        "date": "2024-06-21",
        "close": 643.0,
        "volume": 594680
      },
      {
        "date": "2024-06-28",
        "close": 659.0,
        "volume": 1458918
      },
      {
        "date": "2024-07-05",
        "close": 637.5,
        "volume": 1896838
      },
      {
        "date": "2024-07-12",
        "close": 639.0,
        "volume": 2064568
      },
      {
        "date": "2024-07-19",
        "close": 611.0,
        "volume": 1017207
      },
      {
        "date": "2024-07-26",
        "close": 601.0,
        "volume": 1092910
      },
      {
        "date": "2024-08-02",
        "close": 577.5,
        "volume": 1205665
      },
      {
        "date": "2024-08-09",
        "close": 532.5,
        "volume": 1122461
      },
      {
        "date": "2024-08-16",
        "close": 517.0,
        "volume": 1704679
      },
      {
        "date": "2024-08-23",
        "close": 487.75,
        "volume": 747958
      },
      {
        "date": "2024-08-30",
        "close": 467.75,
        "volume": 1651453
      },
      {
        "date": "2024-09-06",
        "close": 446.75,
        "volume": 3100581
      },
      {
        "date": "2024-09-13",
        "close": 456.25,
        "volume": 1711151
      },
      {
        "date": "2024-09-20",
        "close": 456.75,
        "volume": 1272861
      },
      {
        "date": "2024-09-27",
        "close": 444.5,
        "volume": 1309733
      },
      {
        "date": "2024-10-04",
        "close": 420.0,
        "volume": 1297117
      },
      {
        "date": "2024-10-11",
        "close": 462.75,
        "volume": 5147007
      },
      {
        "date": "2024-10-18",
        "close": 462.5,
        "volume": 1501231
      },
      {
        "date": "2024-10-25",
        "close": 433.75,
        "volume": 1989375
      },
      {
        "date": "2024-11-01",
        "close": 414.5,
        "volume": 1475266
      },
      {
        "date": "2024-11-08",
        "close": 441.0,
        "volume": 1899798
      },
      {
        "date": "2024-11-15",
        "close": 457.75,
        "volume": 1386606
      },
      {
        "date": "2024-11-22",
        "close": 458.25,
        "volume": 1890216
      },
      {
        "date": "2024-11-29",
        "close": 474.25,
        "volume": 4936520
      },
      {
        "date": "2024-12-06",
        "close": 488.0,
        "volume": 2010431
      },
      {
        "date": "2024-12-13",
        "close": 478.0,
        "volume": 1314375
      },
      {
        "date": "2024-12-20",
        "close": 471.75,
        "volume": 1319684
      },
      {
        "date": "2024-12-27",
        "close": 496.25,
        "volume": 1580135
      },
      {
        "date": "2025-01-03",
        "close": 473.75,
        "volume": 1635902
      },
      {
        "date": "2025-01-10",
        "close": 447.75,
        "volume": 1282113
      },
      {
        "date": "2025-01-17",
        "close": 430.0,
        "volume": 1463794
      },
      {
        "date": "2025-01-24",
        "close": 415.75,
        "volume": 806866
      },
      {
        "date": "2025-01-31",
        "close": 411.75,
        "volume": 907850
      },
      {
        "date": "2025-02-07",
        "close": 397.25,
        "volume": 1141525
      },
      {
        "date": "2025-02-14",
        "close": 395.75,
        "volume": 760450
      },
      {
        "date": "2025-02-21",
        "close": 390.0,
        "volume": 1379761
      },
      {
        "date": "2025-02-28",
        "close": 391.0,
        "volume": 940077
      },
      {
        "date": "2025-03-07",
        "close": 455.75,
        "volume": 3001575
      },
      {
        "date": "2025-03-14",
        "close": 494.75,
        "volume": 2993146
      },
      {
        "date": "2025-03-21",
        "close": 451.25,
        "volume": 3796446
      },
      {
        "date": "2025-03-28",
        "close": 493.75,
        "volume": 2430308
      },
      {
        "date": "2025-04-04",
        "close": 461.5,
        "volume": 804444
      },
      {
        "date": "2025-04-11",
        "close": 428.75,
        "volume": 1479255
      },
      {
        "date": "2025-04-18",
        "close": 392.75,
        "volume": 2754771
      },
      {
        "date": "2025-04-25",
        "close": 394.0,
        "volume": 1500983
      },
      {
        "date": "2025-05-02",
        "close": 379.25,
        "volume": 2612383
      },
      {
        "date": "2025-05-09",
        "close": 387.0,
        "volume": 2922239
      },
      {
        "date": "2025-05-16",
        "close": 438.0,
        "volume": 3092007
      },
      {
        "date": "2025-05-23",
        "close": 411.0,
        "volume": 1570547
      },
      {
        "date": "2025-05-30",
        "close": 388.0,
        "volume": 1065369
      },
      {
        "date": "2025-06-06",
        "close": 396.75,
        "volume": 1001234
      },
      {
        "date": "2025-06-13",
        "close": 375.0,
        "volume": 1357695
      },
      {
        "date": "2025-06-20",
        "close": 371.0,
        "volume": 2495255
      },
      {
        "date": "2025-06-27",
        "close": 383.75,
        "volume": 1999331
      },
      {
        "date": "2025-07-04",
        "close": 423.5,
        "volume": 2378434
      },
      {
        "date": "2025-07-11",
        "close": 450.0,
        "volume": 2280594
      },
      {
        "date": "2025-07-18",
        "close": 463.5,
        "volume": 1923012
      },
      {
        "date": "2025-07-25",
        "close": 504.5,
        "volume": 3016163
      },
      {
        "date": "2025-08-01",
        "close": 570.0,
        "volume": 4288009
      },
      {
        "date": "2025-08-08",
        "close": 572.5,
        "volume": 2032018
      },
      {
        "date": "2025-08-15",
        "close": 558.0,
        "volume": 1798548
      },
      {
        "date": "2025-08-22",
        "close": 571.0,
        "volume": 1653602
      },
      {
        "date": "2025-08-29",
        "close": 564.5,
        "volume": 1612806
      },
      {
        "date": "2025-09-05",
        "close": 485.0,
        "volume": 3339519
      },
      {
        "date": "2025-09-12",
        "close": 494.75,
        "volume": 3135639
      },
      {
        "date": "2025-09-19",
        "close": 545.0,
        "volume": 2464730
      },
      {
        "date": "2025-09-26",
        "close": 530.5,
        "volume": 1507890
      },
      {
        "date": "2025-10-03",
        "close": 485.5,
        "volume": 1728064
      },
      {
        "date": "2025-10-10",
        "close": 467.75,
        "volume": 2367913
      },
      {
        "date": "2025-10-17",
        "close": 426.75,
        "volume": 1844817
      },
      {
        "date": "2025-10-24",
        "close": 457.25,
        "volume": 3312850
      },
      {
        "date": "2025-10-31",
        "close": 459.5,
        "volume": 748287
      },
      {
        "date": "2025-11-07",
        "close": 495.0,
        "volume": 3772280
      },
      {
        "date": "2025-11-14",
        "close": 458.25,
        "volume": 2205997
      },
      {
        "date": "2025-11-21",
        "close": 459.0,
        "volume": 1765997
      },
      {
        "date": "2025-11-28",
        "close": 458.5,
        "volume": 1480441
      },
      {
        "date": "2025-12-05",
        "close": 491.0,
        "volume": 2321316
      },
      {
        "date": "2025-12-12",
        "close": 496.0,
        "volume": 2743531
      },
      {
        "date": "2025-12-19",
        "close": 491.0,
        "volume": 998599
      },
      {
        "date": "2025-12-26",
        "close": 478.75,
        "volume": 692689
      },
      {
        "date": "2026-01-02",
        "close": 481.0,
        "volume": 1470882
      },
      {
        "date": "2026-01-09",
        "close": 509.5,
        "volume": 3126308
      },
      {
        "date": "2026-01-16",
        "close": 477.0,
        "volume": 3546318
      },
      {
        "date": "2026-01-23",
        "close": 418.25,
        "volume": 12993857
      },
      {
        "date": "2026-01-30",
        "close": 432.0,
        "volume": 8027120
      },
      {
        "date": "2026-02-06",
        "close": 438.5,
        "volume": 5527747
      },
      {
        "date": "2026-02-13",
        "close": 469.0,
        "volume": 7229713
      },
      {
        "date": "2026-02-20",
        "close": 410.0,
        "volume": 11252621
      },
      {
        "date": "2026-02-27",
        "close": 384.75,
        "volume": 6597378
      },
      {
        "date": "2026-03-06",
        "close": 366.75,
        "volume": 5724780
      },
      {
        "date": "2026-03-13",
        "close": 364.75,
        "volume": 4012774
      },
      {
        "date": "2026-03-20",
        "close": 389.0,
        "volume": 3709832
      },
      {
        "date": "2026-03-27",
        "close": 364.25,
        "volume": 3064248
      },
      {
        "date": "2026-04-03",
        "close": 370.25,
        "volume": 2398907
      },
      {
        "date": "2026-04-10",
        "close": 394.0,
        "volume": 4617784
      },
      {
        "date": "2026-04-17",
        "close": 408.5,
        "volume": 4553628
      },
      {
        "date": "2026-04-24",
        "close": 382.0,
        "volume": 1997370
      },
      {
        "date": "2026-05-01",
        "close": 382.75,
        "volume": 1612075
      },
      {
        "date": "2026-05-08",
        "close": 393.0,
        "volume": 7038035
      },
      {
        "date": "2026-05-15",
        "close": 366.25,
        "volume": 3000401
      },
      {
        "date": "2026-05-22",
        "close": 375.0,
        "volume": 4322568
      },
      {
        "date": "2026-05-29",
        "close": 369.0,
        "volume": 765131
      },
      {
        "date": "2026-06-05",
        "close": 375.25,
        "volume": 720382
      },
      {
        "date": "2026-06-12",
        "close": 347.75,
        "volume": 2647853
      },
      {
        "date": "2026-06-19",
        "close": 352.0,
        "volume": 868721
      },
      {
        "date": "2026-06-26",
        "close": 366.25,
        "volume": 4271655
      },
      {
        "date": "2026-07-03",
        "close": 388.25,
        "volume": 1627218
      },
      {
        "date": "2026-07-10",
        "close": 338.0,
        "volume": 5044757
      },
      {
        "date": "2026-07-17",
        "close": 328.25,
        "volume": 1444695
      },
      {
        "date": "2026-07-24",
        "close": 327.0,
        "volume": 3552006
      },
      {
        "date": "2026-07-31",
        "close": 305.0,
        "volume": 1757629
      },
      {
        "date": "2026-08-07",
        "close": 273.0,
        "volume": 3243963
      }
    ],
    "sharemaestro_context": {
      "trend": 378.525,
      "fair_value": 450.644164,
      "market_activity": -18.994016,
      "market_dynamics": -1.010031,
      "relative_strength": -43.045398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.014639,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.033369,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.101779,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.07831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.13784,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.122449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.223766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.182969
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.003827
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.147609
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.024042
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.02678
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.254608
      }
    ]
  }
}