{
  "ticker": {
    "uuid": "83409c4b-ba84-4b23-a1b3-c6e2370ccfa4",
    "symbol": "EQUITASBNK",
    "name": "Equitas Small Finance Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.490002,
    "boundary_margin": 0.331563,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.362155,
    "volatility_stability": 0.8908,
    "risk_context": 0.2761,
    "current_regime": {
      "move": 0.125206,
      "interruption": -0.086819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.235,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.553505,
        "direction_boundary": 43.54195,
        "core_momentum": 0.872987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433446
      },
      {
        "date": "2023-08-25",
        "close": 83.133232,
        "direction_boundary": 45.936512,
        "core_momentum": 0.809742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394402
      },
      {
        "date": "2023-09-01",
        "close": 87.674957,
        "direction_boundary": 44.665928,
        "core_momentum": 0.962905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366011
      },
      {
        "date": "2023-09-08",
        "close": 86.835716,
        "direction_boundary": 46.71841,
        "core_momentum": 0.858704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334514
      },
      {
        "date": "2023-09-15",
        "close": 84.564865,
        "direction_boundary": 48.379948,
        "core_momentum": 0.747932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337459
      },
      {
        "date": "2023-09-22",
        "close": 83.873726,
        "direction_boundary": 48.184467,
        "core_momentum": 0.74068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320835
      },
      {
        "date": "2023-09-29",
        "close": 88.514183,
        "direction_boundary": 48.868633,
        "core_momentum": 0.811268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321701
      },
      {
        "date": "2023-10-06",
        "close": 92.759705,
        "direction_boundary": 49.699394,
        "core_momentum": 0.866415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320943
      },
      {
        "date": "2023-10-13",
        "close": 94.783737,
        "direction_boundary": 46.913883,
        "core_momentum": 1.020377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314661
      },
      {
        "date": "2023-10-20",
        "close": 99.029259,
        "direction_boundary": 46.180855,
        "core_momentum": 1.144379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317179
      },
      {
        "date": "2023-10-27",
        "close": 91.772369,
        "direction_boundary": 47.891262,
        "core_momentum": 0.916265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33923
      },
      {
        "date": "2023-11-03",
        "close": 96.560928,
        "direction_boundary": 48.819763,
        "core_momentum": 0.977907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33822
      },
      {
        "date": "2023-11-10",
        "close": 94.191338,
        "direction_boundary": 52.484909,
        "core_momentum": 0.794637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335045
      },
      {
        "date": "2023-11-17",
        "close": 96.067268,
        "direction_boundary": 52.680386,
        "core_momentum": 0.823587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330011
      },
      {
        "date": "2023-11-24",
        "close": 93.15464,
        "direction_boundary": 52.1917,
        "core_momentum": 0.784855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330885
      },
      {
        "date": "2023-12-01",
        "close": 93.944504,
        "direction_boundary": 55.368164,
        "core_momentum": 0.696724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328588
      },
      {
        "date": "2023-12-08",
        "close": 93.796402,
        "direction_boundary": 55.221554,
        "core_momentum": 0.698547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32436
      },
      {
        "date": "2023-12-15",
        "close": 106.681068,
        "direction_boundary": 55.807976,
        "core_momentum": 0.911574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36655
      },
      {
        "date": "2023-12-22",
        "close": 104.755768,
        "direction_boundary": 50.18808,
        "core_momentum": 1.087264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359093
      },
      {
        "date": "2023-12-29",
        "close": 104.163376,
        "direction_boundary": 57.02969,
        "core_momentum": 0.826476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338845
      },
      {
        "date": "2024-01-05",
        "close": 113.098717,
        "direction_boundary": 57.371777,
        "core_momentum": 0.97133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351696
      },
      {
        "date": "2024-01-12",
        "close": 112.308853,
        "direction_boundary": 54.635132,
        "core_momentum": 1.055616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352232
      },
      {
        "date": "2024-01-19",
        "close": 112.901245,
        "direction_boundary": 55.31929,
        "core_momentum": 1.040902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352123
      },
      {
        "date": "2024-01-26",
        "close": 104.953239,
        "direction_boundary": 53.413418,
        "core_momentum": 0.964923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366774
      },
      {
        "date": "2024-02-02",
        "close": 103.176041,
        "direction_boundary": 52.436043,
        "core_momentum": 0.967655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326569
      },
      {
        "date": "2024-02-09",
        "close": 101.398842,
        "direction_boundary": 58.691223,
        "core_momentum": 0.727666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327716
      },
      {
        "date": "2024-02-16",
        "close": 105.841835,
        "direction_boundary": 57.127434,
        "core_momentum": 0.852732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318988
      },
      {
        "date": "2024-02-23",
        "close": 102.484917,
        "direction_boundary": 65.630577,
        "core_momentum": 0.561542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323965
      },
      {
        "date": "2024-03-01",
        "close": 100.21405,
        "direction_boundary": 74.084846,
        "core_momentum": 0.352693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319833
      },
      {
        "date": "2024-03-08",
        "close": 95.672333,
        "direction_boundary": 67.1455,
        "core_momentum": 0.424851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327204
      },
      {
        "date": "2024-03-15",
        "close": 93.105278,
        "direction_boundary": 66.607948,
        "core_momentum": 0.39781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327334
      },
      {
        "date": "2024-03-22",
        "close": 91.624275,
        "direction_boundary": 62.356373,
        "core_momentum": 0.469365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328083
      },
      {
        "date": "2024-03-29",
        "close": 91.377449,
        "direction_boundary": 65.581703,
        "core_momentum": 0.393338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319963
      },
      {
        "date": "2024-04-05",
        "close": 97.745728,
        "direction_boundary": 68.953644,
        "core_momentum": 0.417557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327003
      },
      {
        "date": "2024-04-12",
        "close": 99.325455,
        "direction_boundary": 66.705681,
        "core_momentum": 0.48901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326429
      },
      {
        "date": "2024-04-19",
        "close": 96.412827,
        "direction_boundary": 68.318344,
        "core_momentum": 0.411229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323421
      },
      {
        "date": "2024-04-26",
        "close": 97.597626,
        "direction_boundary": 67.389839,
        "core_momentum": 0.448254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305089
      },
      {
        "date": "2024-05-03",
        "close": 93.204002,
        "direction_boundary": 71.201599,
        "core_momentum": 0.309016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303881
      },
      {
        "date": "2024-05-10",
        "close": 92.266037,
        "direction_boundary": 75.453163,
        "core_momentum": 0.222825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302287
      },
      {
        "date": "2024-05-17",
        "close": 93.895134,
        "direction_boundary": 79.362648,
        "core_momentum": 0.183115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302001
      },
      {
        "date": "2024-05-24",
        "close": 94.339439,
        "direction_boundary": 82.49025,
        "core_momentum": 0.143644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298967
      },
      {
        "date": "2024-05-31",
        "close": 91.426811,
        "direction_boundary": 85.178032,
        "core_momentum": 0.073361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301929
      },
      {
        "date": "2024-06-07",
        "close": 96.017899,
        "direction_boundary": 82.392517,
        "core_momentum": 0.165372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309794
      },
      {
        "date": "2024-06-14",
        "close": 100.500381,
        "direction_boundary": 84.249519,
        "core_momentum": 0.19289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258395
      },
      {
        "date": "2024-06-21",
        "close": 103.215538,
        "direction_boundary": 80.193428,
        "core_momentum": 0.287082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260351
      },
      {
        "date": "2024-06-28",
        "close": 95.929039,
        "direction_boundary": 88.061272,
        "core_momentum": 0.089344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279165
      },
      {
        "date": "2024-07-05",
        "close": 90.933144,
        "direction_boundary": 91.824158,
        "core_momentum": -0.009703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258784
      },
      {
        "date": "2024-07-12",
        "close": 90.449356,
        "direction_boundary": 92.997009,
        "core_momentum": -0.027395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258812
      },
      {
        "date": "2024-07-19",
        "close": 88.445076,
        "direction_boundary": 94.267593,
        "core_momentum": -0.061766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258751
      },
      {
        "date": "2024-07-26",
        "close": 85.858261,
        "direction_boundary": 97.449524,
        "core_momentum": -0.118946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244007
      },
      {
        "date": "2024-08-02",
        "close": 80.556297,
        "direction_boundary": 86.835716,
        "core_momentum": -0.072314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255877
      },
      {
        "date": "2024-08-09",
        "close": 78.75,
        "direction_boundary": 86.193962,
        "core_momentum": -0.086363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256308
      },
      {
        "date": "2024-08-16",
        "close": 82.5,
        "direction_boundary": 81.553505,
        "core_momentum": 0.011606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257845
      },
      {
        "date": "2024-08-23",
        "close": 82.889999,
        "direction_boundary": 83.133232,
        "core_momentum": -0.002926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2024-08-30",
        "close": 81.309998,
        "direction_boundary": 87.674957,
        "core_momentum": -0.072597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256128
      },
      {
        "date": "2024-09-06",
        "close": 82.639999,
        "direction_boundary": 86.835716,
        "core_momentum": -0.048318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252067
      },
      {
        "date": "2024-09-13",
        "close": 85.309998,
        "direction_boundary": 84.564865,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255229
      },
      {
        "date": "2024-09-20",
        "close": 81.480003,
        "direction_boundary": 83.873726,
        "core_momentum": -0.02854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261489
      },
      {
        "date": "2024-09-27",
        "close": 78.279999,
        "direction_boundary": 88.514183,
        "core_momentum": -0.115622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2024-10-04",
        "close": 75.239998,
        "direction_boundary": 92.759705,
        "core_momentum": -0.188872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247838
      },
      {
        "date": "2024-10-11",
        "close": 72.900002,
        "direction_boundary": 94.783737,
        "core_momentum": -0.230881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246605
      },
      {
        "date": "2024-10-18",
        "close": 70.300003,
        "direction_boundary": 99.029259,
        "core_momentum": -0.290109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24772
      },
      {
        "date": "2024-10-25",
        "close": 69.639999,
        "direction_boundary": 91.772369,
        "core_momentum": -0.241166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245269
      },
      {
        "date": "2024-11-01",
        "close": 70.980003,
        "direction_boundary": 96.560928,
        "core_momentum": -0.26492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244326
      },
      {
        "date": "2024-11-08",
        "close": 68.629997,
        "direction_boundary": 94.191338,
        "core_momentum": -0.271377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24643
      },
      {
        "date": "2024-11-15",
        "close": 62.630001,
        "direction_boundary": 96.067268,
        "core_momentum": -0.348061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266418
      },
      {
        "date": "2024-11-22",
        "close": 63.389999,
        "direction_boundary": 93.15464,
        "core_momentum": -0.319519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267727
      },
      {
        "date": "2024-11-29",
        "close": 62.330002,
        "direction_boundary": 93.944504,
        "core_momentum": -0.336523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26674
      },
      {
        "date": "2024-12-06",
        "close": 64.18,
        "direction_boundary": 93.796402,
        "core_momentum": -0.315752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258585
      },
      {
        "date": "2024-12-13",
        "close": 64.410004,
        "direction_boundary": 106.681068,
        "core_momentum": -0.396238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244921
      },
      {
        "date": "2024-12-20",
        "close": 63.98,
        "direction_boundary": 104.755768,
        "core_momentum": -0.389246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237247
      },
      {
        "date": "2024-12-27",
        "close": 64.029999,
        "direction_boundary": 104.163376,
        "core_momentum": -0.385293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224923
      },
      {
        "date": "2025-01-03",
        "close": 66.339996,
        "direction_boundary": 113.098717,
        "core_momentum": -0.413433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2287
      },
      {
        "date": "2025-01-10",
        "close": 68.230003,
        "direction_boundary": 112.308853,
        "core_momentum": -0.392479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235289
      },
      {
        "date": "2025-01-17",
        "close": 73.080002,
        "direction_boundary": 112.901245,
        "core_momentum": -0.352709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259036
      },
      {
        "date": "2025-01-24",
        "close": 67.809998,
        "direction_boundary": 104.953239,
        "core_momentum": -0.353903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273968
      },
      {
        "date": "2025-01-31",
        "close": 66.5,
        "direction_boundary": 103.176041,
        "core_momentum": -0.355471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262962
      },
      {
        "date": "2025-02-07",
        "close": 70.860001,
        "direction_boundary": 101.398842,
        "core_momentum": -0.301175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279566
      },
      {
        "date": "2025-02-14",
        "close": 62.57,
        "direction_boundary": 105.841835,
        "core_momentum": -0.408835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315857
      },
      {
        "date": "2025-02-21",
        "close": 59.669998,
        "direction_boundary": 102.484917,
        "core_momentum": -0.417768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319055
      },
      {
        "date": "2025-02-28",
        "close": 56.869999,
        "direction_boundary": 100.21405,
        "core_momentum": -0.432515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32273
      },
      {
        "date": "2025-03-07",
        "close": 59.259998,
        "direction_boundary": 95.672333,
        "core_momentum": -0.380594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329152
      },
      {
        "date": "2025-03-14",
        "close": 57.290001,
        "direction_boundary": 93.105278,
        "core_momentum": -0.384675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323909
      },
      {
        "date": "2025-03-21",
        "close": 57.060001,
        "direction_boundary": 91.624275,
        "core_momentum": -0.377239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321188
      },
      {
        "date": "2025-03-28",
        "close": 54.98,
        "direction_boundary": 91.377449,
        "core_momentum": -0.39832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320733
      },
      {
        "date": "2025-04-04",
        "close": 56.16,
        "direction_boundary": 97.745728,
        "core_momentum": -0.425448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321957
      },
      {
        "date": "2025-04-11",
        "close": 57.650002,
        "direction_boundary": 99.325455,
        "core_momentum": -0.419585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324614
      },
      {
        "date": "2025-04-18",
        "close": 65.110001,
        "direction_boundary": 96.412827,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368967
      },
      {
        "date": "2025-04-25",
        "close": 69.980003,
        "direction_boundary": 97.597626,
        "core_momentum": -0.282974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383165
      },
      {
        "date": "2025-05-02",
        "close": 63.75,
        "direction_boundary": 93.204002,
        "core_momentum": -0.316016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403225
      },
      {
        "date": "2025-05-09",
        "close": 60.400002,
        "direction_boundary": 92.266037,
        "core_momentum": -0.345371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407165
      },
      {
        "date": "2025-05-16",
        "close": 63.209999,
        "direction_boundary": 93.895134,
        "core_momentum": -0.326802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392974
      },
      {
        "date": "2025-05-23",
        "close": 64.339996,
        "direction_boundary": 94.339439,
        "core_momentum": -0.317995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39339
      },
      {
        "date": "2025-05-30",
        "close": 63.610001,
        "direction_boundary": 91.426811,
        "core_momentum": -0.304252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392979
      },
      {
        "date": "2025-06-06",
        "close": 66.650002,
        "direction_boundary": 96.017899,
        "core_momentum": -0.305859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396235
      },
      {
        "date": "2025-06-13",
        "close": 68.419998,
        "direction_boundary": 100.500381,
        "core_momentum": -0.319207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397718
      },
      {
        "date": "2025-06-20",
        "close": 64.440002,
        "direction_boundary": 103.215538,
        "core_momentum": -0.375675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406878
      },
      {
        "date": "2025-06-27",
        "close": 66.849998,
        "direction_boundary": 95.929039,
        "core_momentum": -0.303131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410007
      },
      {
        "date": "2025-07-04",
        "close": 67.93,
        "direction_boundary": 90.933144,
        "core_momentum": -0.252968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407685
      },
      {
        "date": "2025-07-11",
        "close": 63.759998,
        "direction_boundary": 90.449356,
        "core_momentum": -0.295075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415146
      },
      {
        "date": "2025-07-18",
        "close": 63.290001,
        "direction_boundary": 88.445076,
        "core_momentum": -0.284415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402226
      },
      {
        "date": "2025-07-25",
        "close": 61.220001,
        "direction_boundary": 85.858261,
        "core_momentum": -0.286964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391894
      },
      {
        "date": "2025-08-01",
        "close": 57.049999,
        "direction_boundary": 80.556297,
        "core_momentum": -0.2918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402207
      },
      {
        "date": "2025-08-08",
        "close": 56.490002,
        "direction_boundary": 78.75,
        "core_momentum": -0.282667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389558
      },
      {
        "date": "2025-08-15",
        "close": 52.939999,
        "direction_boundary": 82.5,
        "core_momentum": -0.358303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36197
      },
      {
        "date": "2025-08-22",
        "close": 54.880001,
        "direction_boundary": 82.889999,
        "core_momentum": -0.337918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36155
      },
      {
        "date": "2025-08-29",
        "close": 50.27,
        "direction_boundary": 81.309998,
        "core_momentum": -0.381749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375318
      },
      {
        "date": "2025-09-05",
        "close": 52.529999,
        "direction_boundary": 82.639999,
        "core_momentum": -0.364351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376025
      },
      {
        "date": "2025-09-12",
        "close": 54.970001,
        "direction_boundary": 85.309998,
        "core_momentum": -0.355644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379761
      },
      {
        "date": "2025-09-19",
        "close": 56.299999,
        "direction_boundary": 81.480003,
        "core_momentum": -0.309033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381375
      },
      {
        "date": "2025-09-26",
        "close": 56.73,
        "direction_boundary": 78.279999,
        "core_momentum": -0.275294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377813
      },
      {
        "date": "2025-10-03",
        "close": 57.34,
        "direction_boundary": 75.239998,
        "core_momentum": -0.237905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376977
      },
      {
        "date": "2025-10-10",
        "close": 56.16,
        "direction_boundary": 72.900002,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376279
      },
      {
        "date": "2025-10-17",
        "close": 56.150002,
        "direction_boundary": 70.300003,
        "core_momentum": -0.20128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33217
      },
      {
        "date": "2025-10-24",
        "close": 59.73,
        "direction_boundary": 69.639999,
        "core_momentum": -0.142303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327609
      },
      {
        "date": "2025-10-31",
        "close": 56.990002,
        "direction_boundary": 70.980003,
        "core_momentum": -0.197098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308729
      },
      {
        "date": "2025-11-07",
        "close": 60.580002,
        "direction_boundary": 68.629997,
        "core_momentum": -0.117296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312914
      },
      {
        "date": "2025-11-14",
        "close": 60.049999,
        "direction_boundary": 62.630001,
        "core_momentum": -0.041194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306158
      },
      {
        "date": "2025-11-21",
        "close": 63.98,
        "direction_boundary": 63.389999,
        "core_momentum": 0.009307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318342
      },
      {
        "date": "2025-11-28",
        "close": 64.160004,
        "direction_boundary": 62.330002,
        "core_momentum": 0.02936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317953
      },
      {
        "date": "2025-12-05",
        "close": 60.580002,
        "direction_boundary": 64.18,
        "core_momentum": -0.056092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320363
      },
      {
        "date": "2025-12-12",
        "close": 58.700001,
        "direction_boundary": 64.410004,
        "core_momentum": -0.088651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319596
      },
      {
        "date": "2025-12-19",
        "close": 58.810001,
        "direction_boundary": 63.98,
        "core_momentum": -0.080806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310046
      },
      {
        "date": "2025-12-26",
        "close": 61.950001,
        "direction_boundary": 64.029999,
        "core_momentum": -0.032485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314707
      },
      {
        "date": "2026-01-02",
        "close": 64.160004,
        "direction_boundary": 66.339996,
        "core_momentum": -0.032861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318087
      },
      {
        "date": "2026-01-09",
        "close": 66.870003,
        "direction_boundary": 68.230003,
        "core_momentum": -0.019933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310888
      },
      {
        "date": "2026-01-16",
        "close": 68.959999,
        "direction_boundary": 73.080002,
        "core_momentum": -0.056377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313121
      },
      {
        "date": "2026-01-23",
        "close": 71.050003,
        "direction_boundary": 67.809998,
        "core_momentum": 0.047781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310607
      },
      {
        "date": "2026-01-30",
        "close": 70.110001,
        "direction_boundary": 66.5,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292087
      },
      {
        "date": "2026-02-06",
        "close": 65.0,
        "direction_boundary": 70.860001,
        "core_momentum": -0.082698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313574
      },
      {
        "date": "2026-02-13",
        "close": 68.540001,
        "direction_boundary": 62.57,
        "core_momentum": 0.095413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30317
      },
      {
        "date": "2026-02-20",
        "close": 67.440002,
        "direction_boundary": 59.669998,
        "core_momentum": 0.130216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302834
      },
      {
        "date": "2026-02-27",
        "close": 64.370003,
        "direction_boundary": 56.869999,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281457
      },
      {
        "date": "2026-03-06",
        "close": 59.689999,
        "direction_boundary": 59.259998,
        "core_momentum": 0.007256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300319
      },
      {
        "date": "2026-03-13",
        "close": 56.400002,
        "direction_boundary": 57.290001,
        "core_momentum": -0.015535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306109
      },
      {
        "date": "2026-03-20",
        "close": 57.009998,
        "direction_boundary": 57.060001,
        "core_momentum": -0.000876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30468
      },
      {
        "date": "2026-03-27",
        "close": 54.84,
        "direction_boundary": 54.98,
        "core_momentum": -0.002546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309273
      },
      {
        "date": "2026-04-03",
        "close": 54.25,
        "direction_boundary": 56.16,
        "core_momentum": -0.03401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309042
      },
      {
        "date": "2026-04-10",
        "close": 61.790001,
        "direction_boundary": 57.650002,
        "core_momentum": 0.071813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357839
      },
      {
        "date": "2026-04-17",
        "close": 65.599998,
        "direction_boundary": 65.110001,
        "core_momentum": 0.007526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366128
      },
      {
        "date": "2026-04-24",
        "close": 65.220001,
        "direction_boundary": 69.980003,
        "core_momentum": -0.068019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357412
      },
      {
        "date": "2026-05-01",
        "close": 66.849998,
        "direction_boundary": 63.75,
        "core_momentum": 0.048627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350981
      },
      {
        "date": "2026-05-08",
        "close": 72.449997,
        "direction_boundary": 60.400002,
        "core_momentum": 0.199503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357998
      },
      {
        "date": "2026-05-15",
        "close": 67.959999,
        "direction_boundary": 63.209999,
        "core_momentum": 0.075146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370782
      },
      {
        "date": "2026-05-22",
        "close": 66.480003,
        "direction_boundary": 64.339996,
        "core_momentum": 0.033261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362597
      },
      {
        "date": "2026-05-29",
        "close": 70.209999,
        "direction_boundary": 63.610001,
        "core_momentum": 0.103757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370012
      },
      {
        "date": "2026-06-05",
        "close": 73.949997,
        "direction_boundary": 66.650002,
        "core_momentum": 0.109527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36506
      },
      {
        "date": "2026-06-12",
        "close": 75.540001,
        "direction_boundary": 68.419998,
        "core_momentum": 0.104063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361042
      },
      {
        "date": "2026-06-19",
        "close": 77.25,
        "direction_boundary": 64.440002,
        "core_momentum": 0.19879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361273
      },
      {
        "date": "2026-06-26",
        "close": 75.139999,
        "direction_boundary": 66.849998,
        "core_momentum": 0.124009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359857
      },
      {
        "date": "2026-07-03",
        "close": 76.300003,
        "direction_boundary": 67.93,
        "core_momentum": 0.123215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357862
      },
      {
        "date": "2026-07-10",
        "close": 82.239998,
        "direction_boundary": 63.759998,
        "core_momentum": 0.289837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367287
      },
      {
        "date": "2026-07-17",
        "close": 77.720001,
        "direction_boundary": 63.290001,
        "core_momentum": 0.227998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376284
      },
      {
        "date": "2026-07-24",
        "close": 78.339996,
        "direction_boundary": 61.220001,
        "core_momentum": 0.279647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374565
      },
      {
        "date": "2026-07-31",
        "close": 75.099998,
        "direction_boundary": 57.049999,
        "core_momentum": 0.316389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379318
      },
      {
        "date": "2026-08-07",
        "close": 75.220001,
        "direction_boundary": 56.490002,
        "core_momentum": 0.331563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.553505,
        "volume": 15543201
      },
      {
        "date": "2023-08-25",
        "close": 83.133232,
        "volume": 26418210
      },
      {
        "date": "2023-09-01",
        "close": 87.674957,
        "volume": 35296962
      },
      {
        "date": "2023-09-08",
        "close": 86.835716,
        "volume": 30429084
      },
      {
        "date": "2023-09-15",
        "close": 84.564865,
        "volume": 23916572
      },
      {
        "date": "2023-09-22",
        "close": 83.873726,
        "volume": 22819300
      },
      {
        "date": "2023-09-29",
        "close": 88.514183,
        "volume": 35346829
      },
      {
        "date": "2023-10-06",
        "close": 92.759705,
        "volume": 31586016
      },
      {
        "date": "2023-10-13",
        "close": 94.783737,
        "volume": 23054140
      },
      {
        "date": "2023-10-20",
        "close": 99.029259,
        "volume": 37372851
      },
      {
        "date": "2023-10-27",
        "close": 91.772369,
        "volume": 24445118
      },
      {
        "date": "2023-11-03",
        "close": 96.560928,
        "volume": 24713429
      },
      {
        "date": "2023-11-10",
        "close": 94.191338,
        "volume": 19791418
      },
      {
        "date": "2023-11-17",
        "close": 96.067268,
        "volume": 12248406
      },
      {
        "date": "2023-11-24",
        "close": 93.15464,
        "volume": 16939469
      },
      {
        "date": "2023-12-01",
        "close": 93.944504,
        "volume": 17653958
      },
      {
        "date": "2023-12-08",
        "close": 93.796402,
        "volume": 15733939
      },
      {
        "date": "2023-12-15",
        "close": 106.681068,
        "volume": 87356733
      },
      {
        "date": "2023-12-22",
        "close": 104.755768,
        "volume": 25807231
      },
      {
        "date": "2023-12-29",
        "close": 104.163376,
        "volume": 11896442
      },
      {
        "date": "2024-01-05",
        "close": 113.098717,
        "volume": 31650245
      },
      {
        "date": "2024-01-12",
        "close": 112.308853,
        "volume": 18460456
      },
      {
        "date": "2024-01-19",
        "close": 112.901245,
        "volume": 16703770
      },
      {
        "date": "2024-01-26",
        "close": 104.953239,
        "volume": 15787475
      },
      {
        "date": "2024-02-02",
        "close": 103.176041,
        "volume": 21990520
      },
      {
        "date": "2024-02-09",
        "close": 101.398842,
        "volume": 19810719
      },
      {
        "date": "2024-02-16",
        "close": 105.841835,
        "volume": 17497587
      },
      {
        "date": "2024-02-23",
        "close": 102.484917,
        "volume": 15439965
      },
      {
        "date": "2024-03-01",
        "close": 100.21405,
        "volume": 16620012
      },
      {
        "date": "2024-03-08",
        "close": 95.672333,
        "volume": 12048622
      },
      {
        "date": "2024-03-15",
        "close": 93.105278,
        "volume": 23111606
      },
      {
        "date": "2024-03-22",
        "close": 91.624275,
        "volume": 13075262
      },
      {
        "date": "2024-03-29",
        "close": 91.377449,
        "volume": 11554114
      },
      {
        "date": "2024-04-05",
        "close": 97.745728,
        "volume": 28122274
      },
      {
        "date": "2024-04-12",
        "close": 99.325455,
        "volume": 16280434
      },
      {
        "date": "2024-04-19",
        "close": 96.412827,
        "volume": 7741651
      },
      {
        "date": "2024-04-26",
        "close": 97.597626,
        "volume": 21701528
      },
      {
        "date": "2024-05-03",
        "close": 93.204002,
        "volume": 26867161
      },
      {
        "date": "2024-05-10",
        "close": 92.266037,
        "volume": 10517348
      },
      {
        "date": "2024-05-17",
        "close": 93.895134,
        "volume": 9730440
      },
      {
        "date": "2024-05-24",
        "close": 94.339439,
        "volume": 6619633
      },
      {
        "date": "2024-05-31",
        "close": 91.426811,
        "volume": 8988374
      },
      {
        "date": "2024-06-07",
        "close": 96.017899,
        "volume": 20960415
      },
      {
        "date": "2024-06-14",
        "close": 100.500381,
        "volume": 21706171
      },
      {
        "date": "2024-06-21",
        "close": 103.215538,
        "volume": 31942559
      },
      {
        "date": "2024-06-28",
        "close": 95.929039,
        "volume": 21405466
      },
      {
        "date": "2024-07-05",
        "close": 90.933144,
        "volume": 22086594
      },
      {
        "date": "2024-07-12",
        "close": 90.449356,
        "volume": 15882169
      },
      {
        "date": "2024-07-19",
        "close": 88.445076,
        "volume": 12338078
      },
      {
        "date": "2024-07-26",
        "close": 85.858261,
        "volume": 32587503
      },
      {
        "date": "2024-08-02",
        "close": 80.556297,
        "volume": 59014598
      },
      {
        "date": "2024-08-09",
        "close": 78.75,
        "volume": 23157982
      },
      {
        "date": "2024-08-16",
        "close": 82.5,
        "volume": 31484624
      },
      {
        "date": "2024-08-23",
        "close": 82.889999,
        "volume": 24421503
      },
      {
        "date": "2024-08-30",
        "close": 81.309998,
        "volume": 17734089
      },
      {
        "date": "2024-09-06",
        "close": 82.639999,
        "volume": 22579142
      },
      {
        "date": "2024-09-13",
        "close": 85.309998,
        "volume": 37203896
      },
      {
        "date": "2024-09-20",
        "close": 81.480003,
        "volume": 12526186
      },
      {
        "date": "2024-09-27",
        "close": 78.279999,
        "volume": 14466674
      },
      {
        "date": "2024-10-04",
        "close": 75.239998,
        "volume": 24273226
      },
      {
        "date": "2024-10-11",
        "close": 72.900002,
        "volume": 17068347
      },
      {
        "date": "2024-10-18",
        "close": 70.300003,
        "volume": 21436219
      },
      {
        "date": "2024-10-25",
        "close": 69.639999,
        "volume": 25117188
      },
      {
        "date": "2024-11-01",
        "close": 70.980003,
        "volume": 11189137
      },
      {
        "date": "2024-11-08",
        "close": 68.629997,
        "volume": 12918760
      },
      {
        "date": "2024-11-15",
        "close": 62.630001,
        "volume": 20058063
      },
      {
        "date": "2024-11-22",
        "close": 63.389999,
        "volume": 11070842
      },
      {
        "date": "2024-11-29",
        "close": 62.330002,
        "volume": 18881265
      },
      {
        "date": "2024-12-06",
        "close": 64.18,
        "volume": 24602212
      },
      {
        "date": "2024-12-13",
        "close": 64.410004,
        "volume": 18808736
      },
      {
        "date": "2024-12-20",
        "close": 63.98,
        "volume": 15747513
      },
      {
        "date": "2024-12-27",
        "close": 64.029999,
        "volume": 7784498
      },
      {
        "date": "2025-01-03",
        "close": 66.339996,
        "volume": 10580809
      },
      {
        "date": "2025-01-10",
        "close": 68.230003,
        "volume": 30150961
      },
      {
        "date": "2025-01-17",
        "close": 73.080002,
        "volume": 26495479
      },
      {
        "date": "2025-01-24",
        "close": 67.809998,
        "volume": 19225984
      },
      {
        "date": "2025-01-31",
        "close": 66.5,
        "volume": 21810167
      },
      {
        "date": "2025-02-07",
        "close": 70.860001,
        "volume": 25741710
      },
      {
        "date": "2025-02-14",
        "close": 62.57,
        "volume": 12797829
      },
      {
        "date": "2025-02-21",
        "close": 59.669998,
        "volume": 13046982
      },
      {
        "date": "2025-02-28",
        "close": 56.869999,
        "volume": 11290293
      },
      {
        "date": "2025-03-07",
        "close": 59.259998,
        "volume": 24679075
      },
      {
        "date": "2025-03-14",
        "close": 57.290001,
        "volume": 13233864
      },
      {
        "date": "2025-03-21",
        "close": 57.060001,
        "volume": 18332301
      },
      {
        "date": "2025-03-28",
        "close": 54.98,
        "volume": 38966842
      },
      {
        "date": "2025-04-04",
        "close": 56.16,
        "volume": 15462208
      },
      {
        "date": "2025-04-11",
        "close": 57.650002,
        "volume": 16007004
      },
      {
        "date": "2025-04-18",
        "close": 65.110001,
        "volume": 21344959
      },
      {
        "date": "2025-04-25",
        "close": 69.980003,
        "volume": 41892978
      },
      {
        "date": "2025-05-02",
        "close": 63.75,
        "volume": 58912155
      },
      {
        "date": "2025-05-09",
        "close": 60.400002,
        "volume": 27747421
      },
      {
        "date": "2025-05-16",
        "close": 63.209999,
        "volume": 18313889
      },
      {
        "date": "2025-05-23",
        "close": 64.339996,
        "volume": 17020963
      },
      {
        "date": "2025-05-30",
        "close": 63.610001,
        "volume": 11906771
      },
      {
        "date": "2025-06-06",
        "close": 66.650002,
        "volume": 27407077
      },
      {
        "date": "2025-06-13",
        "close": 68.419998,
        "volume": 30191241
      },
      {
        "date": "2025-06-20",
        "close": 64.440002,
        "volume": 15044835
      },
      {
        "date": "2025-06-27",
        "close": 66.849998,
        "volume": 18747091
      },
      {
        "date": "2025-07-04",
        "close": 67.93,
        "volume": 20799775
      },
      {
        "date": "2025-07-11",
        "close": 63.759998,
        "volume": 36382035
      },
      {
        "date": "2025-07-18",
        "close": 63.290001,
        "volume": 20386978
      },
      {
        "date": "2025-07-25",
        "close": 61.220001,
        "volume": 12780569
      },
      {
        "date": "2025-08-01",
        "close": 57.049999,
        "volume": 14544920
      },
      {
        "date": "2025-08-08",
        "close": 56.490002,
        "volume": 11278175
      },
      {
        "date": "2025-08-15",
        "close": 52.939999,
        "volume": 18284536
      },
      {
        "date": "2025-08-22",
        "close": 54.880001,
        "volume": 16350905
      },
      {
        "date": "2025-08-29",
        "close": 50.27,
        "volume": 19692533
      },
      {
        "date": "2025-09-05",
        "close": 52.529999,
        "volume": 19035243
      },
      {
        "date": "2025-09-12",
        "close": 54.970001,
        "volume": 12810960
      },
      {
        "date": "2025-09-19",
        "close": 56.299999,
        "volume": 12834564
      },
      {
        "date": "2025-09-26",
        "close": 56.73,
        "volume": 21479384
      },
      {
        "date": "2025-10-03",
        "close": 57.34,
        "volume": 7147098
      },
      {
        "date": "2025-10-10",
        "close": 56.16,
        "volume": 9708095
      },
      {
        "date": "2025-10-17",
        "close": 56.150002,
        "volume": 7996622
      },
      {
        "date": "2025-10-24",
        "close": 59.73,
        "volume": 12978926
      },
      {
        "date": "2025-10-31",
        "close": 56.990002,
        "volume": 22811444
      },
      {
        "date": "2025-11-07",
        "close": 60.580002,
        "volume": 19685924
      },
      {
        "date": "2025-11-14",
        "close": 60.049999,
        "volume": 11647058
      },
      {
        "date": "2025-11-21",
        "close": 63.98,
        "volume": 33397420
      },
      {
        "date": "2025-11-28",
        "close": 64.160004,
        "volume": 21016628
      },
      {
        "date": "2025-12-05",
        "close": 60.580002,
        "volume": 9954642
      },
      {
        "date": "2025-12-12",
        "close": 58.700001,
        "volume": 15981902
      },
      {
        "date": "2025-12-19",
        "close": 58.810001,
        "volume": 14948814
      },
      {
        "date": "2025-12-26",
        "close": 61.950001,
        "volume": 11509869
      },
      {
        "date": "2026-01-02",
        "close": 64.160004,
        "volume": 14389106
      },
      {
        "date": "2026-01-09",
        "close": 66.870003,
        "volume": 24805111
      },
      {
        "date": "2026-01-16",
        "close": 68.959999,
        "volume": 19351589
      },
      {
        "date": "2026-01-23",
        "close": 71.050003,
        "volume": 31885728
      },
      {
        "date": "2026-01-30",
        "close": 70.110001,
        "volume": 18129015
      },
      {
        "date": "2026-02-06",
        "close": 65.0,
        "volume": 15740137
      },
      {
        "date": "2026-02-13",
        "close": 68.540001,
        "volume": 15020756
      },
      {
        "date": "2026-02-20",
        "close": 67.440002,
        "volume": 10529316
      },
      {
        "date": "2026-02-27",
        "close": 64.370003,
        "volume": 12959999
      },
      {
        "date": "2026-03-06",
        "close": 59.689999,
        "volume": 16507474
      },
      {
        "date": "2026-03-13",
        "close": 56.400002,
        "volume": 15529097
      },
      {
        "date": "2026-03-20",
        "close": 57.009998,
        "volume": 15138737
      },
      {
        "date": "2026-03-27",
        "close": 54.84,
        "volume": 14545393
      },
      {
        "date": "2026-04-03",
        "close": 54.25,
        "volume": 18715769
      },
      {
        "date": "2026-04-10",
        "close": 61.790001,
        "volume": 15446490
      },
      {
        "date": "2026-04-17",
        "close": 65.599998,
        "volume": 7504512
      },
      {
        "date": "2026-04-24",
        "close": 65.220001,
        "volume": 9403385
      },
      {
        "date": "2026-05-01",
        "close": 66.849998,
        "volume": 7288976
      },
      {
        "date": "2026-05-08",
        "close": 72.449997,
        "volume": 73136134
      },
      {
        "date": "2026-05-15",
        "close": 67.959999,
        "volume": 13312823
      },
      {
        "date": "2026-05-22",
        "close": 66.480003,
        "volume": 13179660
      },
      {
        "date": "2026-05-29",
        "close": 70.209999,
        "volume": 10633717
      },
      {
        "date": "2026-06-05",
        "close": 73.949997,
        "volume": 15166973
      },
      {
        "date": "2026-06-12",
        "close": 75.540001,
        "volume": 14409502
      },
      {
        "date": "2026-06-19",
        "close": 77.25,
        "volume": 3156614
      },
      {
        "date": "2026-06-26",
        "close": 75.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 76.300003,
        "volume": 1955062
      },
      {
        "date": "2026-07-10",
        "close": 82.239998,
        "volume": 28035679
      },
      {
        "date": "2026-07-17",
        "close": 77.720001,
        "volume": 19342479
      },
      {
        "date": "2026-07-24",
        "close": 78.339996,
        "volume": 14546789
      },
      {
        "date": "2026-07-31",
        "close": 75.099998,
        "volume": 33563021
      },
      {
        "date": "2026-08-07",
        "close": 75.220001,
        "volume": 9172060
      }
    ],
    "sharemaestro_context": {
      "trend": 68.700667,
      "fair_value": 75.426703,
      "market_activity": 42.877333,
      "market_dynamics": 0.699181,
      "relative_strength": 17.497187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008907,
        "directional_follow_through": 0.52,
        "regime_survival": 0.84,
        "conditional_difference": 0.000287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010188,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.094295,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.079309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.236239,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.245546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.003016
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.263009
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.002813
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.138329
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.01323
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.129122
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.038121
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.06166
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.125206
      }
    ]
  }
}