{
  "ticker": {
    "uuid": "83421c3c-6a65-40fd-a3e6-1bbef3372262",
    "symbol": "BUFQ",
    "name": "FT VEST LADDERED NASDAQ BUFFER ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.0,
    "boundary_margin": 0.162647,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098662,
    "volatility_stability": 1.0488,
    "risk_context": 1.0136,
    "current_regime": {
      "move": 0.354695,
      "interruption": -0.043695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.84,
        "direction_boundary": 22.5301,
        "core_momentum": 0.102525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108779
      },
      {
        "date": "2023-08-25",
        "close": 25.06,
        "direction_boundary": 21.8374,
        "core_momentum": 0.147573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101569
      },
      {
        "date": "2023-09-01",
        "close": 25.57,
        "direction_boundary": 21.1969,
        "core_momentum": 0.206308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101061
      },
      {
        "date": "2023-09-08",
        "close": 25.49,
        "direction_boundary": 21.8842,
        "core_momentum": 0.164767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087452
      },
      {
        "date": "2023-09-15",
        "close": 25.53,
        "direction_boundary": 20.9131,
        "core_momentum": 0.220766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069682
      },
      {
        "date": "2023-09-22",
        "close": 25.11,
        "direction_boundary": 20.1808,
        "core_momentum": 0.244252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075205
      },
      {
        "date": "2023-09-29",
        "close": 25.16,
        "direction_boundary": 19.7724,
        "core_momentum": 0.272481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06954
      },
      {
        "date": "2023-10-06",
        "close": 25.3,
        "direction_boundary": 19.8574,
        "core_momentum": 0.274084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068314
      },
      {
        "date": "2023-10-13",
        "close": 25.36,
        "direction_boundary": 19.3871,
        "core_momentum": 0.308086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068296
      },
      {
        "date": "2023-10-20",
        "close": 25.06,
        "direction_boundary": 20.28,
        "core_momentum": 0.2357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071228
      },
      {
        "date": "2023-10-27",
        "close": 24.72,
        "direction_boundary": 20.5717,
        "core_momentum": 0.201651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073592
      },
      {
        "date": "2023-11-03",
        "close": 25.68,
        "direction_boundary": 19.6527,
        "core_momentum": 0.306691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08865
      },
      {
        "date": "2023-11-10",
        "close": 25.97,
        "direction_boundary": 20.9822,
        "core_momentum": 0.237716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089224
      },
      {
        "date": "2023-11-17",
        "close": 26.29,
        "direction_boundary": 20.8178,
        "core_momentum": 0.262862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085885
      },
      {
        "date": "2023-11-24",
        "close": 26.42,
        "direction_boundary": 20.98,
        "core_momentum": 0.259295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084413
      },
      {
        "date": "2023-12-01",
        "close": 26.47,
        "direction_boundary": 21.3013,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083857
      },
      {
        "date": "2023-12-08",
        "close": 26.48,
        "direction_boundary": 20.7498,
        "core_momentum": 0.276157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083892
      },
      {
        "date": "2023-12-15",
        "close": 26.88,
        "direction_boundary": 20.3454,
        "core_momentum": 0.321183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084943
      },
      {
        "date": "2023-12-22",
        "close": 26.98,
        "direction_boundary": 19.9908,
        "core_momentum": 0.349621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084303
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "direction_boundary": 19.925,
        "core_momentum": 0.355082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083817
      },
      {
        "date": "2024-01-05",
        "close": 26.68,
        "direction_boundary": 20.07,
        "core_momentum": 0.329347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085786
      },
      {
        "date": "2024-01-12",
        "close": 27.17,
        "direction_boundary": 20.8137,
        "core_momentum": 0.30539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086883
      },
      {
        "date": "2024-01-19",
        "close": 27.48,
        "direction_boundary": 20.9333,
        "core_momentum": 0.312741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08753
      },
      {
        "date": "2024-01-26",
        "close": 27.56,
        "direction_boundary": 21.6798,
        "core_momentum": 0.271229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087113
      },
      {
        "date": "2024-02-02",
        "close": 27.7,
        "direction_boundary": 22.1435,
        "core_momentum": 0.250931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084336
      },
      {
        "date": "2024-02-09",
        "close": 27.9,
        "direction_boundary": 21.858,
        "core_momentum": 0.276421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083814
      },
      {
        "date": "2024-02-16",
        "close": 27.82,
        "direction_boundary": 21.931,
        "core_momentum": 0.268524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081694
      },
      {
        "date": "2024-02-23",
        "close": 27.94,
        "direction_boundary": 21.4461,
        "core_momentum": 0.302801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081441
      },
      {
        "date": "2024-03-01",
        "close": 28.14,
        "direction_boundary": 21.92,
        "core_momentum": 0.283759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078278
      },
      {
        "date": "2024-03-08",
        "close": 27.99,
        "direction_boundary": 21.2589,
        "core_momentum": 0.316625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078721
      },
      {
        "date": "2024-03-15",
        "close": 27.92,
        "direction_boundary": 22.2111,
        "core_momentum": 0.257029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079133
      },
      {
        "date": "2024-03-22",
        "close": 28.37,
        "direction_boundary": 22.4875,
        "core_momentum": 0.26159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075451
      },
      {
        "date": "2024-03-29",
        "close": 28.33,
        "direction_boundary": 23.0371,
        "core_momentum": 0.229755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075841
      },
      {
        "date": "2024-04-05",
        "close": 28.23,
        "direction_boundary": 22.9041,
        "core_momentum": 0.23253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076647
      },
      {
        "date": "2024-04-12",
        "close": 28.17,
        "direction_boundary": 22.9502,
        "core_momentum": 0.22744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077116
      },
      {
        "date": "2024-04-19",
        "close": 27.3,
        "direction_boundary": 22.8936,
        "core_momentum": 0.192473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088981
      },
      {
        "date": "2024-04-26",
        "close": 28.02,
        "direction_boundary": 23.1981,
        "core_momentum": 0.207858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090861
      },
      {
        "date": "2024-05-03",
        "close": 28.23,
        "direction_boundary": 23.248,
        "core_momentum": 0.214298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077346
      },
      {
        "date": "2024-05-10",
        "close": 28.53,
        "direction_boundary": 23.3734,
        "core_momentum": 0.220618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077222
      },
      {
        "date": "2024-05-17",
        "close": 28.88,
        "direction_boundary": 23.9148,
        "core_momentum": 0.20762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07721
      },
      {
        "date": "2024-05-24",
        "close": 29.1,
        "direction_boundary": 24.27,
        "core_momentum": 0.199011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077388
      },
      {
        "date": "2024-05-31",
        "close": 28.88,
        "direction_boundary": 24.5153,
        "core_momentum": 0.17804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078936
      },
      {
        "date": "2024-06-07",
        "close": 29.26,
        "direction_boundary": 24.63,
        "core_momentum": 0.187982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079937
      },
      {
        "date": "2024-06-14",
        "close": 29.57,
        "direction_boundary": 24.89,
        "core_momentum": 0.188027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078926
      },
      {
        "date": "2024-06-21",
        "close": 29.52,
        "direction_boundary": 24.7839,
        "core_momentum": 0.191096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079275
      },
      {
        "date": "2024-06-28",
        "close": 29.56,
        "direction_boundary": 25.0304,
        "core_momentum": 0.180964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079237
      },
      {
        "date": "2024-07-05",
        "close": 30.03,
        "direction_boundary": 24.925,
        "core_momentum": 0.204814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077762
      },
      {
        "date": "2024-07-12",
        "close": 30.02,
        "direction_boundary": 25.2958,
        "core_momentum": 0.186758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075469
      },
      {
        "date": "2024-07-19",
        "close": 29.56,
        "direction_boundary": 25.278,
        "core_momentum": 0.169396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079189
      },
      {
        "date": "2024-07-26",
        "close": 29.25,
        "direction_boundary": 25.5099,
        "core_momentum": 0.146614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081323
      },
      {
        "date": "2024-08-02",
        "close": 28.74,
        "direction_boundary": 25.2,
        "core_momentum": 0.140476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085725
      },
      {
        "date": "2024-08-09",
        "close": 28.9,
        "direction_boundary": 25.11,
        "core_momentum": 0.150936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085534
      },
      {
        "date": "2024-08-16",
        "close": 29.78,
        "direction_boundary": 24.84,
        "core_momentum": 0.198873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09401
      },
      {
        "date": "2024-08-23",
        "close": 29.93,
        "direction_boundary": 25.06,
        "core_momentum": 0.194334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094041
      },
      {
        "date": "2024-08-30",
        "close": 29.8552,
        "direction_boundary": 25.57,
        "core_momentum": 0.167587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094071
      },
      {
        "date": "2024-09-06",
        "close": 28.98,
        "direction_boundary": 25.49,
        "core_momentum": 0.136916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103629
      },
      {
        "date": "2024-09-13",
        "close": 29.85,
        "direction_boundary": 25.53,
        "core_momentum": 0.169213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110569
      },
      {
        "date": "2024-09-20",
        "close": 30.15,
        "direction_boundary": 25.11,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109422
      },
      {
        "date": "2024-09-27",
        "close": 30.32,
        "direction_boundary": 25.16,
        "core_momentum": 0.205087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109374
      },
      {
        "date": "2024-10-04",
        "close": 30.33,
        "direction_boundary": 25.3,
        "core_momentum": 0.198814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10907
      },
      {
        "date": "2024-10-11",
        "close": 30.54,
        "direction_boundary": 25.36,
        "core_momentum": 0.204259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10898
      },
      {
        "date": "2024-10-18",
        "close": 30.65,
        "direction_boundary": 25.06,
        "core_momentum": 0.223065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096982
      },
      {
        "date": "2024-10-25",
        "close": 30.68,
        "direction_boundary": 24.72,
        "core_momentum": 0.2411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091924
      },
      {
        "date": "2024-11-01",
        "close": 30.37,
        "direction_boundary": 25.68,
        "core_momentum": 0.182632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093631
      },
      {
        "date": "2024-11-08",
        "close": 31.3,
        "direction_boundary": 25.97,
        "core_momentum": 0.205237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100564
      },
      {
        "date": "2024-11-15",
        "close": 30.85,
        "direction_boundary": 26.29,
        "core_momentum": 0.17345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102765
      },
      {
        "date": "2024-11-22",
        "close": 31.17,
        "direction_boundary": 26.42,
        "core_momentum": 0.179788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103103
      },
      {
        "date": "2024-11-29",
        "close": 31.28,
        "direction_boundary": 26.47,
        "core_momentum": 0.181715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102044
      },
      {
        "date": "2024-12-06",
        "close": 31.75,
        "direction_boundary": 26.48,
        "core_momentum": 0.199018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102436
      },
      {
        "date": "2024-12-13",
        "close": 31.83,
        "direction_boundary": 26.88,
        "core_momentum": 0.184152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10188
      },
      {
        "date": "2024-12-20",
        "close": 31.58,
        "direction_boundary": 26.98,
        "core_momentum": 0.170497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102788
      },
      {
        "date": "2024-12-27",
        "close": 31.78,
        "direction_boundary": 27.0,
        "core_momentum": 0.177037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102898
      },
      {
        "date": "2025-01-03",
        "close": 31.7,
        "direction_boundary": 26.68,
        "core_momentum": 0.188156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101396
      },
      {
        "date": "2025-01-10",
        "close": 31.24,
        "direction_boundary": 27.17,
        "core_momentum": 0.149798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103978
      },
      {
        "date": "2025-01-17",
        "close": 31.81,
        "direction_boundary": 27.48,
        "core_momentum": 0.157569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103424
      },
      {
        "date": "2025-01-24",
        "close": 32.11,
        "direction_boundary": 27.56,
        "core_momentum": 0.165094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101956
      },
      {
        "date": "2025-01-31",
        "close": 31.94,
        "direction_boundary": 27.7,
        "core_momentum": 0.153069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098207
      },
      {
        "date": "2025-02-07",
        "close": 32.02,
        "direction_boundary": 27.9,
        "core_momentum": 0.14767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098206
      },
      {
        "date": "2025-02-14",
        "close": 32.55,
        "direction_boundary": 27.82,
        "core_momentum": 0.170022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09265
      },
      {
        "date": "2025-02-21",
        "close": 32.195,
        "direction_boundary": 27.94,
        "core_momentum": 0.152291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094727
      },
      {
        "date": "2025-02-28",
        "close": 31.57,
        "direction_boundary": 28.14,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099492
      },
      {
        "date": "2025-03-07",
        "close": 30.77,
        "direction_boundary": 27.99,
        "core_momentum": 0.099321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097002
      },
      {
        "date": "2025-03-14",
        "close": 30.3,
        "direction_boundary": 27.92,
        "core_momentum": 0.085244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091611
      },
      {
        "date": "2025-03-21",
        "close": 30.36,
        "direction_boundary": 28.37,
        "core_momentum": 0.070145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09063
      },
      {
        "date": "2025-03-28",
        "close": 29.87,
        "direction_boundary": 28.33,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093095
      },
      {
        "date": "2025-04-04",
        "close": 27.83,
        "direction_boundary": 28.23,
        "core_momentum": -0.014169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134621
      },
      {
        "date": "2025-04-11",
        "close": 29.18,
        "direction_boundary": 28.17,
        "core_momentum": 0.035854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151409
      },
      {
        "date": "2025-04-18",
        "close": 28.71,
        "direction_boundary": 27.3,
        "core_momentum": 0.051648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152502
      },
      {
        "date": "2025-04-25",
        "close": 30.0,
        "direction_boundary": 28.02,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165556
      },
      {
        "date": "2025-05-02",
        "close": 30.6,
        "direction_boundary": 28.23,
        "core_momentum": 0.083953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167395
      },
      {
        "date": "2025-05-09",
        "close": 30.62,
        "direction_boundary": 28.53,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16177
      },
      {
        "date": "2025-05-16",
        "close": 32.0,
        "direction_boundary": 28.88,
        "core_momentum": 0.108033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171962
      },
      {
        "date": "2025-05-23",
        "close": 31.47,
        "direction_boundary": 29.1,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173239
      },
      {
        "date": "2025-05-30",
        "close": 31.95,
        "direction_boundary": 28.88,
        "core_momentum": 0.106302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174407
      },
      {
        "date": "2025-06-06",
        "close": 32.33,
        "direction_boundary": 29.26,
        "core_momentum": 0.104921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173959
      },
      {
        "date": "2025-06-13",
        "close": 32.27,
        "direction_boundary": 29.57,
        "core_momentum": 0.091309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173973
      },
      {
        "date": "2025-06-20",
        "close": 32.2592,
        "direction_boundary": 29.52,
        "core_momentum": 0.092791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173558
      },
      {
        "date": "2025-06-27",
        "close": 33.08,
        "direction_boundary": 29.56,
        "core_momentum": 0.11908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176681
      },
      {
        "date": "2025-07-04",
        "close": 33.34,
        "direction_boundary": 30.03,
        "core_momentum": 0.110223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176788
      },
      {
        "date": "2025-07-11",
        "close": 33.31,
        "direction_boundary": 30.02,
        "core_momentum": 0.109594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2025-07-18",
        "close": 33.56,
        "direction_boundary": 29.56,
        "core_momentum": 0.135318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173958
      },
      {
        "date": "2025-07-25",
        "close": 33.77,
        "direction_boundary": 29.25,
        "core_momentum": 0.15453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173747
      },
      {
        "date": "2025-08-01",
        "close": 33.4,
        "direction_boundary": 28.74,
        "core_momentum": 0.162143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2025-08-08",
        "close": 34.0,
        "direction_boundary": 28.9,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175825
      },
      {
        "date": "2025-08-15",
        "close": 34.17,
        "direction_boundary": 29.78,
        "core_momentum": 0.147414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174702
      },
      {
        "date": "2025-08-22",
        "close": 34.11,
        "direction_boundary": 29.93,
        "core_momentum": 0.139659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173813
      },
      {
        "date": "2025-08-29",
        "close": 34.09,
        "direction_boundary": 29.8552,
        "core_momentum": 0.141845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171016
      },
      {
        "date": "2025-09-05",
        "close": 34.32,
        "direction_boundary": 28.98,
        "core_momentum": 0.184265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165999
      },
      {
        "date": "2025-09-12",
        "close": 34.57,
        "direction_boundary": 29.85,
        "core_momentum": 0.158124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163607
      },
      {
        "date": "2025-09-19",
        "close": 34.78,
        "direction_boundary": 30.15,
        "core_momentum": 0.153566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163551
      },
      {
        "date": "2025-09-26",
        "close": 34.72,
        "direction_boundary": 30.32,
        "core_momentum": 0.145119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16095
      },
      {
        "date": "2025-10-03",
        "close": 34.82,
        "direction_boundary": 30.33,
        "core_momentum": 0.148038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11744
      },
      {
        "date": "2025-10-10",
        "close": 34.46,
        "direction_boundary": 30.54,
        "core_momentum": 0.128356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10609
      },
      {
        "date": "2025-10-17",
        "close": 34.88,
        "direction_boundary": 30.65,
        "core_momentum": 0.13801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101163
      },
      {
        "date": "2025-10-24",
        "close": 35.28,
        "direction_boundary": 30.68,
        "core_momentum": 0.149935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08674
      },
      {
        "date": "2025-10-31",
        "close": 35.39,
        "direction_boundary": 30.37,
        "core_momentum": 0.165295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08458
      },
      {
        "date": "2025-11-07",
        "close": 34.98,
        "direction_boundary": 31.3,
        "core_momentum": 0.117572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087682
      },
      {
        "date": "2025-11-14",
        "close": 34.99,
        "direction_boundary": 30.85,
        "core_momentum": 0.134198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067463
      },
      {
        "date": "2025-11-21",
        "close": 34.59,
        "direction_boundary": 31.17,
        "core_momentum": 0.109721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064685
      },
      {
        "date": "2025-11-28",
        "close": 35.51,
        "direction_boundary": 31.28,
        "core_momentum": 0.13523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070234
      },
      {
        "date": "2025-12-05",
        "close": 35.72,
        "direction_boundary": 31.75,
        "core_momentum": 0.125039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069401
      },
      {
        "date": "2025-12-12",
        "close": 35.57,
        "direction_boundary": 31.83,
        "core_momentum": 0.117499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069861
      },
      {
        "date": "2025-12-19",
        "close": 35.79,
        "direction_boundary": 31.58,
        "core_momentum": 0.133312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069683
      },
      {
        "date": "2025-12-26",
        "close": 36.03,
        "direction_boundary": 31.78,
        "core_momentum": 0.133732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062857
      },
      {
        "date": "2026-01-02",
        "close": 35.81,
        "direction_boundary": 31.7,
        "core_momentum": 0.129653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063811
      },
      {
        "date": "2026-01-09",
        "close": 36.16,
        "direction_boundary": 31.24,
        "core_momentum": 0.15749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064296
      },
      {
        "date": "2026-01-16",
        "close": 36.06,
        "direction_boundary": 31.81,
        "core_momentum": 0.133606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064489
      },
      {
        "date": "2026-01-23",
        "close": 36.09,
        "direction_boundary": 32.11,
        "core_momentum": 0.123949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064342
      },
      {
        "date": "2026-01-30",
        "close": 36.11,
        "direction_boundary": 31.94,
        "core_momentum": 0.130557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061394
      },
      {
        "date": "2026-02-06",
        "close": 35.975,
        "direction_boundary": 32.02,
        "core_momentum": 0.123517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058191
      },
      {
        "date": "2026-02-13",
        "close": 35.63,
        "direction_boundary": 32.55,
        "core_momentum": 0.094624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060272
      },
      {
        "date": "2026-02-20",
        "close": 35.86,
        "direction_boundary": 32.195,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060427
      },
      {
        "date": "2026-02-27",
        "close": 35.89,
        "direction_boundary": 31.57,
        "core_momentum": 0.136839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060341
      },
      {
        "date": "2026-03-06",
        "close": 35.64,
        "direction_boundary": 30.77,
        "core_momentum": 0.158271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061175
      },
      {
        "date": "2026-03-13",
        "close": 35.56,
        "direction_boundary": 30.3,
        "core_momentum": 0.173597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06079
      },
      {
        "date": "2026-03-20",
        "close": 35.27,
        "direction_boundary": 30.36,
        "core_momentum": 0.161726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061664
      },
      {
        "date": "2026-03-27",
        "close": 34.58,
        "direction_boundary": 29.87,
        "core_momentum": 0.157683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067757
      },
      {
        "date": "2026-04-03",
        "close": 35.53,
        "direction_boundary": 27.83,
        "core_momentum": 0.27668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077546
      },
      {
        "date": "2026-04-10",
        "close": 36.54,
        "direction_boundary": 29.18,
        "core_momentum": 0.252228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084474
      },
      {
        "date": "2026-04-17",
        "close": 37.63,
        "direction_boundary": 28.71,
        "core_momentum": 0.310693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091606
      },
      {
        "date": "2026-04-24",
        "close": 37.98,
        "direction_boundary": 30.0,
        "core_momentum": 0.266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091256
      },
      {
        "date": "2026-05-01",
        "close": 38.25,
        "direction_boundary": 30.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091446
      },
      {
        "date": "2026-05-08",
        "close": 38.8,
        "direction_boundary": 30.62,
        "core_momentum": 0.267146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090204
      },
      {
        "date": "2026-05-15",
        "close": 38.76,
        "direction_boundary": 32.0,
        "core_momentum": 0.21125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09033
      },
      {
        "date": "2026-05-22",
        "close": 38.99,
        "direction_boundary": 31.47,
        "core_momentum": 0.238958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087565
      },
      {
        "date": "2026-05-29",
        "close": 39.27,
        "direction_boundary": 31.95,
        "core_momentum": 0.229108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081949
      },
      {
        "date": "2026-06-05",
        "close": 38.75,
        "direction_boundary": 32.33,
        "core_momentum": 0.198577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085269
      },
      {
        "date": "2026-06-12",
        "close": 38.94,
        "direction_boundary": 32.27,
        "core_momentum": 0.206694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084634
      },
      {
        "date": "2026-06-19",
        "close": 39.25,
        "direction_boundary": 32.2592,
        "core_momentum": 0.216707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084781
      },
      {
        "date": "2026-06-26",
        "close": 38.58,
        "direction_boundary": 33.08,
        "core_momentum": 0.166264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089369
      },
      {
        "date": "2026-07-03",
        "close": 38.76,
        "direction_boundary": 33.34,
        "core_momentum": 0.162567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088503
      },
      {
        "date": "2026-07-10",
        "close": 39.25,
        "direction_boundary": 33.31,
        "core_momentum": 0.178325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089017
      },
      {
        "date": "2026-07-17",
        "close": 38.57,
        "direction_boundary": 33.56,
        "core_momentum": 0.149285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093212
      },
      {
        "date": "2026-07-24",
        "close": 38.31,
        "direction_boundary": 33.77,
        "core_momentum": 0.134439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094089
      },
      {
        "date": "2026-07-31",
        "close": 38.56,
        "direction_boundary": 33.4,
        "core_momentum": 0.154491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09423
      },
      {
        "date": "2026-08-07",
        "close": 39.53,
        "direction_boundary": 34.0,
        "core_momentum": 0.162647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.84,
        "volume": 708345
      },
      {
        "date": "2023-08-25",
        "close": 25.06,
        "volume": 340176
      },
      {
        "date": "2023-09-01",
        "close": 25.57,
        "volume": 716220
      },
      {
        "date": "2023-09-08",
        "close": 25.49,
        "volume": 721335
      },
      {
        "date": "2023-09-15",
        "close": 25.53,
        "volume": 476830
      },
      {
        "date": "2023-09-22",
        "close": 25.11,
        "volume": 481144
      },
      {
        "date": "2023-09-29",
        "close": 25.16,
        "volume": 271331
      },
      {
        "date": "2023-10-06",
        "close": 25.3,
        "volume": 885971
      },
      {
        "date": "2023-10-13",
        "close": 25.36,
        "volume": 537771
      },
      {
        "date": "2023-10-20",
        "close": 25.06,
        "volume": 559006
      },
      {
        "date": "2023-10-27",
        "close": 24.72,
        "volume": 480149
      },
      {
        "date": "2023-11-03",
        "close": 25.68,
        "volume": 1200070
      },
      {
        "date": "2023-11-10",
        "close": 25.97,
        "volume": 679642
      },
      {
        "date": "2023-11-17",
        "close": 26.29,
        "volume": 834491
      },
      {
        "date": "2023-11-24",
        "close": 26.42,
        "volume": 314188
      },
      {
        "date": "2023-12-01",
        "close": 26.47,
        "volume": 830768
      },
      {
        "date": "2023-12-08",
        "close": 26.48,
        "volume": 769617
      },
      {
        "date": "2023-12-15",
        "close": 26.88,
        "volume": 692013
      },
      {
        "date": "2023-12-22",
        "close": 26.98,
        "volume": 666085
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "volume": 429689
      },
      {
        "date": "2024-01-05",
        "close": 26.68,
        "volume": 971633
      },
      {
        "date": "2024-01-12",
        "close": 27.17,
        "volume": 702995
      },
      {
        "date": "2024-01-19",
        "close": 27.48,
        "volume": 747987
      },
      {
        "date": "2024-01-26",
        "close": 27.56,
        "volume": 1805722
      },
      {
        "date": "2024-02-02",
        "close": 27.7,
        "volume": 776928
      },
      {
        "date": "2024-02-09",
        "close": 27.9,
        "volume": 837573
      },
      {
        "date": "2024-02-16",
        "close": 27.82,
        "volume": 897480
      },
      {
        "date": "2024-02-23",
        "close": 27.94,
        "volume": 415922
      },
      {
        "date": "2024-03-01",
        "close": 28.14,
        "volume": 947024
      },
      {
        "date": "2024-03-08",
        "close": 27.99,
        "volume": 697503
      },
      {
        "date": "2024-03-15",
        "close": 27.92,
        "volume": 419088
      },
      {
        "date": "2024-03-22",
        "close": 28.37,
        "volume": 977633
      },
      {
        "date": "2024-03-29",
        "close": 28.33,
        "volume": 494807
      },
      {
        "date": "2024-04-05",
        "close": 28.23,
        "volume": 1311695
      },
      {
        "date": "2024-04-12",
        "close": 28.17,
        "volume": 828522
      },
      {
        "date": "2024-04-19",
        "close": 27.3,
        "volume": 1824494
      },
      {
        "date": "2024-04-26",
        "close": 28.02,
        "volume": 1234593
      },
      {
        "date": "2024-05-03",
        "close": 28.23,
        "volume": 634652
      },
      {
        "date": "2024-05-10",
        "close": 28.53,
        "volume": 808842
      },
      {
        "date": "2024-05-17",
        "close": 28.88,
        "volume": 360789
      },
      {
        "date": "2024-05-24",
        "close": 29.1,
        "volume": 830079
      },
      {
        "date": "2024-05-31",
        "close": 28.88,
        "volume": 344942
      },
      {
        "date": "2024-06-07",
        "close": 29.26,
        "volume": 503428
      },
      {
        "date": "2024-06-14",
        "close": 29.57,
        "volume": 420963
      },
      {
        "date": "2024-06-21",
        "close": 29.52,
        "volume": 475551
      },
      {
        "date": "2024-06-28",
        "close": 29.56,
        "volume": 453229
      },
      {
        "date": "2024-07-05",
        "close": 30.03,
        "volume": 930095
      },
      {
        "date": "2024-07-12",
        "close": 30.02,
        "volume": 2241513
      },
      {
        "date": "2024-07-19",
        "close": 29.56,
        "volume": 1416480
      },
      {
        "date": "2024-07-26",
        "close": 29.25,
        "volume": 976460
      },
      {
        "date": "2024-08-02",
        "close": 28.74,
        "volume": 548595
      },
      {
        "date": "2024-08-09",
        "close": 28.9,
        "volume": 1363099
      },
      {
        "date": "2024-08-16",
        "close": 29.78,
        "volume": 418332
      },
      {
        "date": "2024-08-23",
        "close": 29.93,
        "volume": 461738
      },
      {
        "date": "2024-08-30",
        "close": 29.8552,
        "volume": 395063
      },
      {
        "date": "2024-09-06",
        "close": 28.98,
        "volume": 529513
      },
      {
        "date": "2024-09-13",
        "close": 29.85,
        "volume": 1264029
      },
      {
        "date": "2024-09-20",
        "close": 30.15,
        "volume": 400960
      },
      {
        "date": "2024-09-27",
        "close": 30.32,
        "volume": 381066
      },
      {
        "date": "2024-10-04",
        "close": 30.33,
        "volume": 560198
      },
      {
        "date": "2024-10-11",
        "close": 30.54,
        "volume": 746115
      },
      {
        "date": "2024-10-18",
        "close": 30.65,
        "volume": 486979
      },
      {
        "date": "2024-10-25",
        "close": 30.68,
        "volume": 769179
      },
      {
        "date": "2024-11-01",
        "close": 30.37,
        "volume": 383265
      },
      {
        "date": "2024-11-08",
        "close": 31.3,
        "volume": 1030698
      },
      {
        "date": "2024-11-15",
        "close": 30.85,
        "volume": 813434
      },
      {
        "date": "2024-11-22",
        "close": 31.17,
        "volume": 496247
      },
      {
        "date": "2024-11-29",
        "close": 31.28,
        "volume": 446400
      },
      {
        "date": "2024-12-06",
        "close": 31.75,
        "volume": 402485
      },
      {
        "date": "2024-12-13",
        "close": 31.83,
        "volume": 788373
      },
      {
        "date": "2024-12-20",
        "close": 31.58,
        "volume": 1102180
      },
      {
        "date": "2024-12-27",
        "close": 31.78,
        "volume": 278049
      },
      {
        "date": "2025-01-03",
        "close": 31.7,
        "volume": 1741785
      },
      {
        "date": "2025-01-10",
        "close": 31.24,
        "volume": 641578
      },
      {
        "date": "2025-01-17",
        "close": 31.81,
        "volume": 864044
      },
      {
        "date": "2025-01-24",
        "close": 32.11,
        "volume": 619057
      },
      {
        "date": "2025-01-31",
        "close": 31.94,
        "volume": 626662
      },
      {
        "date": "2025-02-07",
        "close": 32.02,
        "volume": 1129258
      },
      {
        "date": "2025-02-14",
        "close": 32.55,
        "volume": 896085
      },
      {
        "date": "2025-02-21",
        "close": 32.195,
        "volume": 566373
      },
      {
        "date": "2025-02-28",
        "close": 31.57,
        "volume": 604169
      },
      {
        "date": "2025-03-07",
        "close": 30.77,
        "volume": 1152535
      },
      {
        "date": "2025-03-14",
        "close": 30.3,
        "volume": 1461893
      },
      {
        "date": "2025-03-21",
        "close": 30.36,
        "volume": 420295
      },
      {
        "date": "2025-03-28",
        "close": 29.87,
        "volume": 940013
      },
      {
        "date": "2025-04-04",
        "close": 27.83,
        "volume": 1206603
      },
      {
        "date": "2025-04-11",
        "close": 29.18,
        "volume": 2190374
      },
      {
        "date": "2025-04-18",
        "close": 28.71,
        "volume": 539413
      },
      {
        "date": "2025-04-25",
        "close": 30.0,
        "volume": 636095
      },
      {
        "date": "2025-05-02",
        "close": 30.6,
        "volume": 1107198
      },
      {
        "date": "2025-05-09",
        "close": 30.62,
        "volume": 1317059
      },
      {
        "date": "2025-05-16",
        "close": 32.0,
        "volume": 633087
      },
      {
        "date": "2025-05-23",
        "close": 31.47,
        "volume": 540694
      },
      {
        "date": "2025-05-30",
        "close": 31.95,
        "volume": 242664
      },
      {
        "date": "2025-06-06",
        "close": 32.33,
        "volume": 472241
      },
      {
        "date": "2025-06-13",
        "close": 32.27,
        "volume": 716345
      },
      {
        "date": "2025-06-20",
        "close": 32.2592,
        "volume": 500549
      },
      {
        "date": "2025-06-27",
        "close": 33.08,
        "volume": 1132274
      },
      {
        "date": "2025-07-04",
        "close": 33.34,
        "volume": 652653
      },
      {
        "date": "2025-07-11",
        "close": 33.31,
        "volume": 672797
      },
      {
        "date": "2025-07-18",
        "close": 33.56,
        "volume": 1047601
      },
      {
        "date": "2025-07-25",
        "close": 33.77,
        "volume": 441525
      },
      {
        "date": "2025-08-01",
        "close": 33.4,
        "volume": 565809
      },
      {
        "date": "2025-08-08",
        "close": 34.0,
        "volume": 549182
      },
      {
        "date": "2025-08-15",
        "close": 34.17,
        "volume": 452718
      },
      {
        "date": "2025-08-22",
        "close": 34.11,
        "volume": 494134
      },
      {
        "date": "2025-08-29",
        "close": 34.09,
        "volume": 895208
      },
      {
        "date": "2025-09-05",
        "close": 34.32,
        "volume": 732183
      },
      {
        "date": "2025-09-12",
        "close": 34.57,
        "volume": 850732
      },
      {
        "date": "2025-09-19",
        "close": 34.78,
        "volume": 593390
      },
      {
        "date": "2025-09-26",
        "close": 34.72,
        "volume": 477293
      },
      {
        "date": "2025-10-03",
        "close": 34.82,
        "volume": 776150
      },
      {
        "date": "2025-10-10",
        "close": 34.46,
        "volume": 832864
      },
      {
        "date": "2025-10-17",
        "close": 34.88,
        "volume": 822747
      },
      {
        "date": "2025-10-24",
        "close": 35.28,
        "volume": 470425
      },
      {
        "date": "2025-10-31",
        "close": 35.39,
        "volume": 1309249
      },
      {
        "date": "2025-11-07",
        "close": 34.98,
        "volume": 565124
      },
      {
        "date": "2025-11-14",
        "close": 34.99,
        "volume": 713198
      },
      {
        "date": "2025-11-21",
        "close": 34.59,
        "volume": 800239
      },
      {
        "date": "2025-11-28",
        "close": 35.51,
        "volume": 574868
      },
      {
        "date": "2025-12-05",
        "close": 35.72,
        "volume": 520698
      },
      {
        "date": "2025-12-12",
        "close": 35.57,
        "volume": 508562
      },
      {
        "date": "2025-12-19",
        "close": 35.79,
        "volume": 814540
      },
      {
        "date": "2025-12-26",
        "close": 36.03,
        "volume": 577473
      },
      {
        "date": "2026-01-02",
        "close": 35.81,
        "volume": 352438
      },
      {
        "date": "2026-01-09",
        "close": 36.16,
        "volume": 821061
      },
      {
        "date": "2026-01-16",
        "close": 36.06,
        "volume": 600879
      },
      {
        "date": "2026-01-23",
        "close": 36.09,
        "volume": 924514
      },
      {
        "date": "2026-01-30",
        "close": 36.11,
        "volume": 785608
      },
      {
        "date": "2026-02-06",
        "close": 35.975,
        "volume": 1011269
      },
      {
        "date": "2026-02-13",
        "close": 35.63,
        "volume": 1009270
      },
      {
        "date": "2026-02-20",
        "close": 35.86,
        "volume": 656780
      },
      {
        "date": "2026-02-27",
        "close": 35.89,
        "volume": 626954
      },
      {
        "date": "2026-03-06",
        "close": 35.64,
        "volume": 804715
      },
      {
        "date": "2026-03-13",
        "close": 35.56,
        "volume": 868042
      },
      {
        "date": "2026-03-20",
        "close": 35.27,
        "volume": 819912
      },
      {
        "date": "2026-03-27",
        "close": 34.58,
        "volume": 835967
      },
      {
        "date": "2026-04-03",
        "close": 35.53,
        "volume": 1750709
      },
      {
        "date": "2026-04-10",
        "close": 36.54,
        "volume": 922949
      },
      {
        "date": "2026-04-17",
        "close": 37.63,
        "volume": 1111208
      },
      {
        "date": "2026-04-24",
        "close": 37.98,
        "volume": 812284
      },
      {
        "date": "2026-05-01",
        "close": 38.25,
        "volume": 650308
      },
      {
        "date": "2026-05-08",
        "close": 38.8,
        "volume": 1156754
      },
      {
        "date": "2026-05-15",
        "close": 38.76,
        "volume": 1055957
      },
      {
        "date": "2026-05-22",
        "close": 38.99,
        "volume": 602136
      },
      {
        "date": "2026-05-29",
        "close": 39.27,
        "volume": 544242
      },
      {
        "date": "2026-06-05",
        "close": 38.75,
        "volume": 1045024
      },
      {
        "date": "2026-06-12",
        "close": 38.94,
        "volume": 927393
      },
      {
        "date": "2026-06-19",
        "close": 39.25,
        "volume": 496694
      },
      {
        "date": "2026-06-26",
        "close": 38.58,
        "volume": 748688
      },
      {
        "date": "2026-07-03",
        "close": 38.76,
        "volume": 644355
      },
      {
        "date": "2026-07-10",
        "close": 39.25,
        "volume": 751961
      },
      {
        "date": "2026-07-17",
        "close": 38.57,
        "volume": 592062
      },
      {
        "date": "2026-07-24",
        "close": 38.31,
        "volume": 678387
      },
      {
        "date": "2026-07-31",
        "close": 38.56,
        "volume": 621233
      },
      {
        "date": "2026-08-07",
        "close": 39.53,
        "volume": 863984
      }
    ],
    "sharemaestro_context": {
      "trend": 37.4305,
      "fair_value": 31.697849,
      "market_activity": 22.472715,
      "market_dynamics": -0.517131,
      "relative_strength": -3.164886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.013788,
        "directional_follow_through": 0.7297,
        "regime_survival": 1.0,
        "conditional_difference": 0.001009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041654,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.00172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.188027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.20008
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354695
      }
    ]
  }
}