{
  "ticker": {
    "uuid": "83442f40-9677-46b2-babb-16ad5a5f1755",
    "symbol": "603986",
    "name": "GigaDevice Semiconductor Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 417.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.139359,
    "boundary_margin": 2.560289,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.886141,
    "volatility_stability": 1.5246,
    "risk_context": 0.1128,
    "current_regime": {
      "move": 3.504566,
      "interruption": -0.508312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 256.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 113.743286,
        "direction_boundary": 125.078362,
        "core_momentum": -0.090624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47246
      },
      {
        "date": "2023-08-04",
        "close": 106.404686,
        "direction_boundary": 121.998444,
        "core_momentum": -0.127819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477706
      },
      {
        "date": "2023-08-11",
        "close": 101.615181,
        "direction_boundary": 117.12603,
        "core_momentum": -0.132429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481329
      },
      {
        "date": "2023-08-18",
        "close": 93.370453,
        "direction_boundary": 128.821808,
        "core_momentum": -0.275197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485859
      },
      {
        "date": "2023-08-25",
        "close": 88.720352,
        "direction_boundary": 125.474495,
        "core_momentum": -0.292921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4898
      },
      {
        "date": "2023-09-01",
        "close": 94.097351,
        "direction_boundary": 118.146072,
        "core_momentum": -0.203551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498091
      },
      {
        "date": "2023-09-08",
        "close": 96.935204,
        "direction_boundary": 113.788635,
        "core_momentum": -0.148112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496482
      },
      {
        "date": "2023-09-15",
        "close": 99.573914,
        "direction_boundary": 112.154587,
        "core_momentum": -0.112173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494604
      },
      {
        "date": "2023-09-22",
        "close": 101.545486,
        "direction_boundary": 113.808434,
        "core_momentum": -0.107751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466849
      },
      {
        "date": "2023-09-29",
        "close": 98.179878,
        "direction_boundary": 105.182686,
        "core_momentum": -0.066578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464833
      },
      {
        "date": "2023-10-27",
        "close": 101.396118,
        "direction_boundary": 85.594002,
        "core_momentum": 0.184617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433174
      },
      {
        "date": "2023-11-03",
        "close": 107.539825,
        "direction_boundary": 84.356094,
        "core_momentum": 0.274832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388748
      },
      {
        "date": "2023-11-10",
        "close": 104.731842,
        "direction_boundary": 82.187279,
        "core_momentum": 0.274307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387491
      },
      {
        "date": "2023-11-17",
        "close": 104.5327,
        "direction_boundary": 90.090088,
        "core_momentum": 0.160313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382756
      },
      {
        "date": "2023-11-24",
        "close": 94.356239,
        "direction_boundary": 88.218376,
        "core_momentum": 0.069576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377127
      },
      {
        "date": "2023-12-01",
        "close": 94.744583,
        "direction_boundary": 102.746475,
        "core_momentum": -0.07788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375883
      },
      {
        "date": "2023-12-08",
        "close": 91.518387,
        "direction_boundary": 99.409065,
        "core_momentum": -0.079376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373865
      },
      {
        "date": "2023-12-15",
        "close": 93.738884,
        "direction_boundary": 97.745316,
        "core_momentum": -0.040988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369807
      },
      {
        "date": "2023-12-22",
        "close": 90.73175,
        "direction_boundary": 98.398941,
        "core_momentum": -0.077919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351434
      },
      {
        "date": "2023-12-29",
        "close": 91.996338,
        "direction_boundary": 102.617744,
        "core_momentum": -0.103505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350884
      },
      {
        "date": "2024-01-05",
        "close": 79.360405,
        "direction_boundary": 93.784004,
        "core_momentum": -0.153796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402282
      },
      {
        "date": "2024-01-12",
        "close": 76.273621,
        "direction_boundary": 101.478851,
        "core_momentum": -0.248379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404224
      },
      {
        "date": "2024-01-19",
        "close": 74.959244,
        "direction_boundary": 101.884888,
        "core_momentum": -0.264275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364391
      },
      {
        "date": "2024-01-26",
        "close": 68.437157,
        "direction_boundary": 107.38121,
        "core_momentum": -0.362671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376939
      },
      {
        "date": "2024-02-02",
        "close": 59.92358,
        "direction_boundary": 121.443855,
        "core_momentum": -0.506574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40461
      },
      {
        "date": "2024-02-09",
        "close": 68.237999,
        "direction_boundary": 116.383278,
        "core_momentum": -0.413679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452758
      },
      {
        "date": "2024-02-23",
        "close": 71.673302,
        "direction_boundary": 115.422676,
        "core_momentum": -0.379036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459761
      },
      {
        "date": "2024-03-01",
        "close": 75.437195,
        "direction_boundary": 107.688217,
        "core_momentum": -0.299485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456261
      },
      {
        "date": "2024-03-08",
        "close": 71.294914,
        "direction_boundary": 105.98484,
        "core_momentum": -0.32731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457334
      },
      {
        "date": "2024-03-15",
        "close": 77.090126,
        "direction_boundary": 104.727135,
        "core_momentum": -0.263895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463752
      },
      {
        "date": "2024-03-22",
        "close": 78.046028,
        "direction_boundary": 100.052788,
        "core_momentum": -0.219951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46157
      },
      {
        "date": "2024-03-29",
        "close": 71.563774,
        "direction_boundary": 104.152748,
        "core_momentum": -0.312896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471023
      },
      {
        "date": "2024-04-05",
        "close": 71.304878,
        "direction_boundary": 116.759613,
        "core_momentum": -0.389302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468933
      },
      {
        "date": "2024-04-12",
        "close": 73.535339,
        "direction_boundary": 120.819946,
        "core_momentum": -0.391364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471923
      },
      {
        "date": "2024-04-19",
        "close": 73.774307,
        "direction_boundary": 137.259399,
        "core_momentum": -0.462519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465401
      },
      {
        "date": "2024-04-26",
        "close": 78.36467,
        "direction_boundary": 134.10025,
        "core_momentum": -0.415626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471339
      },
      {
        "date": "2024-05-03",
        "close": 78.414459,
        "direction_boundary": 125.187302,
        "core_momentum": -0.373623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4654
      },
      {
        "date": "2024-05-10",
        "close": 82.138519,
        "direction_boundary": 107.420822,
        "core_momentum": -0.235358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462037
      },
      {
        "date": "2024-05-17",
        "close": 82.516907,
        "direction_boundary": 103.786324,
        "core_momentum": -0.204935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46188
      },
      {
        "date": "2024-05-24",
        "close": 78.265099,
        "direction_boundary": 99.547722,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465675
      },
      {
        "date": "2024-05-31",
        "close": 82.755882,
        "direction_boundary": 110.926582,
        "core_momentum": -0.253958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455211
      },
      {
        "date": "2024-06-07",
        "close": 83.104393,
        "direction_boundary": 112.897331,
        "core_momentum": -0.263894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455214
      },
      {
        "date": "2024-06-14",
        "close": 90.27372,
        "direction_boundary": 107.836754,
        "core_momentum": -0.162867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468852
      },
      {
        "date": "2024-06-21",
        "close": 94.097351,
        "direction_boundary": 102.251312,
        "core_momentum": -0.079744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471304
      },
      {
        "date": "2024-06-28",
        "close": 95.212578,
        "direction_boundary": 110.797836,
        "core_momentum": -0.140664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469149
      },
      {
        "date": "2024-07-05",
        "close": 91.209702,
        "direction_boundary": 107.340683,
        "core_momentum": -0.150278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472843
      },
      {
        "date": "2024-07-12",
        "close": 96.935204,
        "direction_boundary": 105.797287,
        "core_momentum": -0.083765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429257
      },
      {
        "date": "2024-07-19",
        "close": 95.590958,
        "direction_boundary": 104.761711,
        "core_momentum": -0.087539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425043
      },
      {
        "date": "2024-07-26",
        "close": 84.050346,
        "direction_boundary": 116.840027,
        "core_momentum": -0.280637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464841
      },
      {
        "date": "2024-08-02",
        "close": 82.706093,
        "direction_boundary": 111.791626,
        "core_momentum": -0.260176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44528
      },
      {
        "date": "2024-08-09",
        "close": 77.787148,
        "direction_boundary": 113.743286,
        "core_momentum": -0.316117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409903
      },
      {
        "date": "2024-08-16",
        "close": 78.563812,
        "direction_boundary": 106.404686,
        "core_momentum": -0.261651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371702
      },
      {
        "date": "2024-08-23",
        "close": 72.051689,
        "direction_boundary": 101.615181,
        "core_momentum": -0.290936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387087
      },
      {
        "date": "2024-08-30",
        "close": 72.071594,
        "direction_boundary": 93.370453,
        "core_momentum": -0.228111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380052
      },
      {
        "date": "2024-09-06",
        "close": 67.590775,
        "direction_boundary": 88.720352,
        "core_momentum": -0.238159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382416
      },
      {
        "date": "2024-09-13",
        "close": 65.021767,
        "direction_boundary": 94.097351,
        "core_momentum": -0.308995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36745
      },
      {
        "date": "2024-09-20",
        "close": 65.01181,
        "direction_boundary": 96.935204,
        "core_momentum": -0.329327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366575
      },
      {
        "date": "2024-09-27",
        "close": 80.057426,
        "direction_boundary": 99.573914,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455647
      },
      {
        "date": "2024-10-04",
        "close": 87.993469,
        "direction_boundary": 101.545486,
        "core_momentum": -0.133458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472251
      },
      {
        "date": "2024-10-11",
        "close": 83.64209,
        "direction_boundary": 98.179878,
        "core_momentum": -0.148073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477906
      },
      {
        "date": "2024-10-18",
        "close": 87.36615,
        "direction_boundary": 102.740364,
        "core_momentum": -0.149641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480879
      },
      {
        "date": "2024-10-25",
        "close": 88.770149,
        "direction_boundary": 96.975029,
        "core_momentum": -0.084608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474836
      },
      {
        "date": "2024-11-01",
        "close": 85.932297,
        "direction_boundary": 101.396118,
        "core_momentum": -0.152509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47763
      },
      {
        "date": "2024-11-08",
        "close": 95.073174,
        "direction_boundary": 107.539825,
        "core_momentum": -0.115926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493216
      },
      {
        "date": "2024-11-15",
        "close": 89.208267,
        "direction_boundary": 104.731842,
        "core_momentum": -0.148222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502499
      },
      {
        "date": "2024-11-22",
        "close": 84.02047,
        "direction_boundary": 104.5327,
        "core_momentum": -0.196228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504151
      },
      {
        "date": "2024-11-29",
        "close": 85.414497,
        "direction_boundary": 94.356239,
        "core_momentum": -0.094766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498793
      },
      {
        "date": "2024-12-06",
        "close": 85.613647,
        "direction_boundary": 94.744583,
        "core_momentum": -0.096374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498777
      },
      {
        "date": "2024-12-13",
        "close": 92.583832,
        "direction_boundary": 91.518387,
        "core_momentum": 0.011642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497348
      },
      {
        "date": "2024-12-20",
        "close": 112.717667,
        "direction_boundary": 93.738884,
        "core_momentum": 0.202464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564706
      },
      {
        "date": "2024-12-27",
        "close": 111.482948,
        "direction_boundary": 90.73175,
        "core_momentum": 0.228709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5652
      },
      {
        "date": "2025-01-03",
        "close": 102.660706,
        "direction_boundary": 91.996338,
        "core_momentum": 0.115922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574625
      },
      {
        "date": "2025-01-10",
        "close": 119.986565,
        "direction_boundary": 79.360405,
        "core_momentum": 0.51192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607451
      },
      {
        "date": "2025-01-17",
        "close": 134.215668,
        "direction_boundary": 76.273621,
        "core_momentum": 0.75966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623191
      },
      {
        "date": "2025-01-24",
        "close": 129.94397,
        "direction_boundary": 74.959244,
        "core_momentum": 0.733528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592966
      },
      {
        "date": "2025-01-31",
        "close": 126.85717,
        "direction_boundary": 68.437157,
        "core_momentum": 0.85363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593945
      },
      {
        "date": "2025-02-07",
        "close": 137.969604,
        "direction_boundary": 59.92358,
        "core_momentum": 1.302426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590058
      },
      {
        "date": "2025-02-14",
        "close": 126.777504,
        "direction_boundary": 68.237999,
        "core_momentum": 0.857873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608221
      },
      {
        "date": "2025-02-21",
        "close": 137.461792,
        "direction_boundary": 71.673302,
        "core_momentum": 0.917894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594616
      },
      {
        "date": "2025-02-28",
        "close": 131.268295,
        "direction_boundary": 75.437195,
        "core_momentum": 0.7401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601883
      },
      {
        "date": "2025-03-07",
        "close": 134.10614,
        "direction_boundary": 71.294914,
        "core_momentum": 0.881006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588626
      },
      {
        "date": "2025-03-14",
        "close": 129.336563,
        "direction_boundary": 77.090126,
        "core_momentum": 0.677732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588075
      },
      {
        "date": "2025-03-21",
        "close": 123.083313,
        "direction_boundary": 78.046028,
        "core_momentum": 0.577061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596475
      },
      {
        "date": "2025-03-28",
        "close": 116.511436,
        "direction_boundary": 71.563774,
        "core_momentum": 0.628078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543727
      },
      {
        "date": "2025-04-04",
        "close": 115.256805,
        "direction_boundary": 71.304878,
        "core_momentum": 0.616394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532198
      },
      {
        "date": "2025-04-11",
        "close": 111.841423,
        "direction_boundary": 73.535339,
        "core_momentum": 0.520921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528214
      },
      {
        "date": "2025-04-18",
        "close": 107.838554,
        "direction_boundary": 73.774307,
        "core_momentum": 0.461736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530052
      },
      {
        "date": "2025-04-25",
        "close": 112.150101,
        "direction_boundary": 78.36467,
        "core_momentum": 0.431131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53172
      },
      {
        "date": "2025-05-02",
        "close": 128.141678,
        "direction_boundary": 78.414459,
        "core_momentum": 0.634159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555044
      },
      {
        "date": "2025-05-09",
        "close": 123.869949,
        "direction_boundary": 82.138519,
        "core_momentum": 0.508062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544824
      },
      {
        "date": "2025-05-16",
        "close": 121.768936,
        "direction_boundary": 82.516907,
        "core_momentum": 0.475685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535954
      },
      {
        "date": "2025-05-23",
        "close": 114.908295,
        "direction_boundary": 78.265099,
        "core_momentum": 0.468193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535445
      },
      {
        "date": "2025-05-30",
        "close": 111.821503,
        "direction_boundary": 82.755882,
        "core_momentum": 0.351221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538145
      },
      {
        "date": "2025-06-06",
        "close": 122.914047,
        "direction_boundary": 83.104393,
        "core_momentum": 0.479032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550457
      },
      {
        "date": "2025-06-13",
        "close": 118.393387,
        "direction_boundary": 90.27372,
        "core_momentum": 0.311493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54678
      },
      {
        "date": "2025-06-20",
        "close": 118.453125,
        "direction_boundary": 94.097351,
        "core_momentum": 0.258836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475386
      },
      {
        "date": "2025-06-27",
        "close": 125.801674,
        "direction_boundary": 95.212578,
        "core_momentum": 0.321272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481727
      },
      {
        "date": "2025-07-04",
        "close": 118.677124,
        "direction_boundary": 91.209702,
        "core_momentum": 0.301146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474101
      },
      {
        "date": "2025-07-11",
        "close": 118.187836,
        "direction_boundary": 96.935204,
        "core_momentum": 0.219246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421621
      },
      {
        "date": "2025-07-18",
        "close": 116.989586,
        "direction_boundary": 95.590958,
        "core_momentum": 0.223856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389127
      },
      {
        "date": "2025-07-25",
        "close": 121.762627,
        "direction_boundary": 84.050346,
        "core_momentum": 0.448687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391984
      },
      {
        "date": "2025-08-01",
        "close": 117.139359,
        "direction_boundary": 82.706093,
        "core_momentum": 0.416333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394118
      },
      {
        "date": "2025-08-08",
        "close": 116.23069,
        "direction_boundary": 77.787148,
        "core_momentum": 0.494215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373597
      },
      {
        "date": "2025-08-15",
        "close": 122.72123,
        "direction_boundary": 78.563812,
        "core_momentum": 0.562058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365166
      },
      {
        "date": "2025-08-22",
        "close": 150.660538,
        "direction_boundary": 72.051689,
        "core_momentum": 1.091006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451476
      },
      {
        "date": "2025-08-29",
        "close": 158.748749,
        "direction_boundary": 72.071594,
        "core_momentum": 1.202654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450462
      },
      {
        "date": "2025-09-05",
        "close": 159.327896,
        "direction_boundary": 67.590775,
        "core_momentum": 1.357243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450025
      },
      {
        "date": "2025-09-12",
        "close": 189.933334,
        "direction_boundary": 65.021767,
        "core_momentum": 1.921073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502567
      },
      {
        "date": "2025-09-19",
        "close": 184.930603,
        "direction_boundary": 65.01181,
        "core_momentum": 1.844569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49769
      },
      {
        "date": "2025-09-26",
        "close": 189.933334,
        "direction_boundary": 80.057426,
        "core_momentum": 1.372464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487317
      },
      {
        "date": "2025-10-03",
        "close": 212.989746,
        "direction_boundary": 87.993469,
        "core_momentum": 1.420518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502851
      },
      {
        "date": "2025-10-10",
        "close": 214.707245,
        "direction_boundary": 83.64209,
        "core_momentum": 1.566976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49746
      },
      {
        "date": "2025-10-17",
        "close": 200.917328,
        "direction_boundary": 87.36615,
        "core_momentum": 1.299716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506515
      },
      {
        "date": "2025-10-24",
        "close": 220.758423,
        "direction_boundary": 88.770149,
        "core_momentum": 1.486854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515486
      },
      {
        "date": "2025-10-31",
        "close": 219.679993,
        "direction_boundary": 85.932297,
        "core_momentum": 1.556431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493119
      },
      {
        "date": "2025-11-07",
        "close": 220.628601,
        "direction_boundary": 95.073174,
        "core_momentum": 1.320619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487467
      },
      {
        "date": "2025-11-14",
        "close": 205.480667,
        "direction_boundary": 89.208267,
        "core_momentum": 1.303381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501727
      },
      {
        "date": "2025-11-21",
        "close": 182.244522,
        "direction_boundary": 84.02047,
        "core_momentum": 1.169049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527732
      },
      {
        "date": "2025-11-28",
        "close": 202.704712,
        "direction_boundary": 85.414497,
        "core_momentum": 1.373189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537406
      },
      {
        "date": "2025-12-05",
        "close": 206.509171,
        "direction_boundary": 85.613647,
        "core_momentum": 1.412106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527366
      },
      {
        "date": "2025-12-12",
        "close": 209.584702,
        "direction_boundary": 92.583832,
        "core_momentum": 1.263729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520925
      },
      {
        "date": "2025-12-19",
        "close": 209.904236,
        "direction_boundary": 112.717667,
        "core_momentum": 0.862212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520842
      },
      {
        "date": "2025-12-26",
        "close": 226.639847,
        "direction_boundary": 111.482948,
        "core_momentum": 1.032955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523761
      },
      {
        "date": "2026-01-02",
        "close": 213.938354,
        "direction_boundary": 102.660706,
        "core_momentum": 1.083936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523568
      },
      {
        "date": "2026-01-09",
        "close": 249.686279,
        "direction_boundary": 119.986565,
        "core_momentum": 1.080952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55274
      },
      {
        "date": "2026-01-16",
        "close": 280.052032,
        "direction_boundary": 134.215668,
        "core_momentum": 1.086582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562208
      },
      {
        "date": "2026-01-23",
        "close": 296.817627,
        "direction_boundary": 129.94397,
        "core_momentum": 1.284197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563186
      },
      {
        "date": "2026-01-30",
        "close": 314.421997,
        "direction_boundary": 126.85717,
        "core_momentum": 1.478551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553988
      },
      {
        "date": "2026-02-06",
        "close": 275.768311,
        "direction_boundary": 137.969604,
        "core_momentum": 0.998761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598971
      },
      {
        "date": "2026-02-13",
        "close": 308.250977,
        "direction_boundary": 126.777504,
        "core_momentum": 1.431433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608138
      },
      {
        "date": "2026-02-27",
        "close": 299.563629,
        "direction_boundary": 137.461792,
        "core_momentum": 1.17925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562348
      },
      {
        "date": "2026-03-06",
        "close": 284.575439,
        "direction_boundary": 131.268295,
        "core_momentum": 1.167892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57111
      },
      {
        "date": "2026-03-13",
        "close": 277.92514,
        "direction_boundary": 134.10614,
        "core_momentum": 1.072427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574152
      },
      {
        "date": "2026-03-20",
        "close": 289.777893,
        "direction_boundary": 129.336563,
        "core_momentum": 1.240495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530545
      },
      {
        "date": "2026-03-27",
        "close": 258.283752,
        "direction_boundary": 123.083313,
        "core_momentum": 1.098447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558275
      },
      {
        "date": "2026-04-03",
        "close": 248.737671,
        "direction_boundary": 116.511436,
        "core_momentum": 1.134878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562202
      },
      {
        "date": "2026-04-10",
        "close": 264.704407,
        "direction_boundary": 115.256805,
        "core_momentum": 1.296649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547285
      },
      {
        "date": "2026-04-17",
        "close": 288.539673,
        "direction_boundary": 111.841423,
        "core_momentum": 1.5799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55783
      },
      {
        "date": "2026-04-24",
        "close": 297.266968,
        "direction_boundary": 107.838554,
        "core_momentum": 1.756593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546857
      },
      {
        "date": "2026-05-01",
        "close": 312.534729,
        "direction_boundary": 112.150101,
        "core_momentum": 1.786754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537437
      },
      {
        "date": "2026-05-08",
        "close": 333.614014,
        "direction_boundary": 128.141678,
        "core_momentum": 1.603478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541461
      },
      {
        "date": "2026-05-15",
        "close": 374.794037,
        "direction_boundary": 123.869949,
        "core_momentum": 2.025706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558628
      },
      {
        "date": "2026-05-22",
        "close": 468.058167,
        "direction_boundary": 121.768936,
        "core_momentum": 2.843822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608419
      },
      {
        "date": "2026-05-29",
        "close": 467.01001,
        "direction_boundary": 114.908295,
        "core_momentum": 3.064198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570439
      },
      {
        "date": "2026-06-05",
        "close": 488.0,
        "direction_boundary": 111.821503,
        "core_momentum": 3.364098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561572
      },
      {
        "date": "2026-06-12",
        "close": 481.470001,
        "direction_boundary": 122.914047,
        "core_momentum": 2.917128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565057
      },
      {
        "date": "2026-06-19",
        "close": 629.0,
        "direction_boundary": 118.393387,
        "core_momentum": 4.312797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651114
      },
      {
        "date": "2026-06-26",
        "close": 770.0,
        "direction_boundary": 118.453125,
        "core_momentum": 5.500462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684633
      },
      {
        "date": "2026-07-03",
        "close": 677.77002,
        "direction_boundary": 125.801674,
        "core_momentum": 4.387607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72605
      },
      {
        "date": "2026-07-10",
        "close": 612.0,
        "direction_boundary": 118.677124,
        "core_momentum": 4.156849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74072
      },
      {
        "date": "2026-07-17",
        "close": 463.149994,
        "direction_boundary": 118.187836,
        "core_momentum": 2.918762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843714
      },
      {
        "date": "2026-07-24",
        "close": 457.0,
        "direction_boundary": 116.989586,
        "core_momentum": 2.906331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834736
      },
      {
        "date": "2026-07-31",
        "close": 378.600006,
        "direction_boundary": 121.762627,
        "core_momentum": 2.109328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880202
      },
      {
        "date": "2026-08-07",
        "close": 417.049988,
        "direction_boundary": 117.139359,
        "core_momentum": 2.560289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886141
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 113.743286,
        "volume": 55187789
      },
      {
        "date": "2023-08-04",
        "close": 106.404686,
        "volume": 73175340
      },
      {
        "date": "2023-08-11",
        "close": 101.615181,
        "volume": 44273561
      },
      {
        "date": "2023-08-18",
        "close": 93.370453,
        "volume": 53533009
      },
      {
        "date": "2023-08-25",
        "close": 88.720352,
        "volume": 51048619
      },
      {
        "date": "2023-09-01",
        "close": 94.097351,
        "volume": 60745955
      },
      {
        "date": "2023-09-08",
        "close": 96.935204,
        "volume": 60418117
      },
      {
        "date": "2023-09-15",
        "close": 99.573914,
        "volume": 54645451
      },
      {
        "date": "2023-09-22",
        "close": 101.545486,
        "volume": 47280457
      },
      {
        "date": "2023-09-29",
        "close": 98.179878,
        "volume": 25180362
      },
      {
        "date": "2023-10-13",
        "close": 102.740364,
        "volume": 52833765
      },
      {
        "date": "2023-10-20",
        "close": 96.975029,
        "volume": 37143833
      },
      {
        "date": "2023-10-27",
        "close": 101.396118,
        "volume": 52780870
      },
      {
        "date": "2023-11-03",
        "close": 107.539825,
        "volume": 56548417
      },
      {
        "date": "2023-11-10",
        "close": 104.731842,
        "volume": 48375669
      },
      {
        "date": "2023-11-17",
        "close": 104.5327,
        "volume": 47276619
      },
      {
        "date": "2023-11-24",
        "close": 94.356239,
        "volume": 61446878
      },
      {
        "date": "2023-12-01",
        "close": 94.744583,
        "volume": 42631589
      },
      {
        "date": "2023-12-08",
        "close": 91.518387,
        "volume": 49644566
      },
      {
        "date": "2023-12-15",
        "close": 93.738884,
        "volume": 52989593
      },
      {
        "date": "2023-12-22",
        "close": 90.73175,
        "volume": 38221203
      },
      {
        "date": "2023-12-29",
        "close": 91.996338,
        "volume": 41632196
      },
      {
        "date": "2024-01-05",
        "close": 79.360405,
        "volume": 63901251
      },
      {
        "date": "2024-01-12",
        "close": 76.273621,
        "volume": 57049507
      },
      {
        "date": "2024-01-19",
        "close": 74.959244,
        "volume": 50850636
      },
      {
        "date": "2024-01-26",
        "close": 68.437157,
        "volume": 77522886
      },
      {
        "date": "2024-02-02",
        "close": 59.92358,
        "volume": 77107869
      },
      {
        "date": "2024-02-09",
        "close": 68.237999,
        "volume": 74390550
      },
      {
        "date": "2024-02-23",
        "close": 71.673302,
        "volume": 146845914
      },
      {
        "date": "2024-03-01",
        "close": 75.437195,
        "volume": 113740654
      },
      {
        "date": "2024-03-08",
        "close": 71.294914,
        "volume": 78337374
      },
      {
        "date": "2024-03-15",
        "close": 77.090126,
        "volume": 129862915
      },
      {
        "date": "2024-03-22",
        "close": 78.046028,
        "volume": 128601978
      },
      {
        "date": "2024-03-29",
        "close": 71.563774,
        "volume": 107511593
      },
      {
        "date": "2024-04-05",
        "close": 71.304878,
        "volume": 58253447
      },
      {
        "date": "2024-04-12",
        "close": 73.535339,
        "volume": 114644109
      },
      {
        "date": "2024-04-19",
        "close": 73.774307,
        "volume": 123401055
      },
      {
        "date": "2024-04-26",
        "close": 78.36467,
        "volume": 132285921
      },
      {
        "date": "2024-05-03",
        "close": 78.414459,
        "volume": 46737580
      },
      {
        "date": "2024-05-10",
        "close": 82.138519,
        "volume": 110756756
      },
      {
        "date": "2024-05-17",
        "close": 82.516907,
        "volume": 94141051
      },
      {
        "date": "2024-05-24",
        "close": 78.265099,
        "volume": 65381347
      },
      {
        "date": "2024-05-31",
        "close": 82.755882,
        "volume": 83343077
      },
      {
        "date": "2024-06-07",
        "close": 83.104393,
        "volume": 84235964
      },
      {
        "date": "2024-06-14",
        "close": 90.27372,
        "volume": 88644050
      },
      {
        "date": "2024-06-21",
        "close": 94.097351,
        "volume": 98768819
      },
      {
        "date": "2024-06-28",
        "close": 95.212578,
        "volume": 91694870
      },
      {
        "date": "2024-07-05",
        "close": 91.209702,
        "volume": 58683053
      },
      {
        "date": "2024-07-12",
        "close": 96.935204,
        "volume": 73458554
      },
      {
        "date": "2024-07-19",
        "close": 95.590958,
        "volume": 68940386
      },
      {
        "date": "2024-07-26",
        "close": 84.050346,
        "volume": 73314364
      },
      {
        "date": "2024-08-02",
        "close": 82.706093,
        "volume": 67723302
      },
      {
        "date": "2024-08-09",
        "close": 77.787148,
        "volume": 71492855
      },
      {
        "date": "2024-08-16",
        "close": 78.563812,
        "volume": 37671812
      },
      {
        "date": "2024-08-23",
        "close": 72.051689,
        "volume": 68895177
      },
      {
        "date": "2024-08-30",
        "close": 72.071594,
        "volume": 54755180
      },
      {
        "date": "2024-09-06",
        "close": 67.590775,
        "volume": 49401251
      },
      {
        "date": "2024-09-13",
        "close": 65.021767,
        "volume": 41728241
      },
      {
        "date": "2024-09-20",
        "close": 65.01181,
        "volume": 27509096
      },
      {
        "date": "2024-09-27",
        "close": 80.057426,
        "volume": 95592987
      },
      {
        "date": "2024-10-04",
        "close": 87.993469,
        "volume": 41920744
      },
      {
        "date": "2024-10-11",
        "close": 83.64209,
        "volume": 172894584
      },
      {
        "date": "2024-10-18",
        "close": 87.36615,
        "volume": 125152919
      },
      {
        "date": "2024-10-25",
        "close": 88.770149,
        "volume": 134364563
      },
      {
        "date": "2024-11-01",
        "close": 85.932297,
        "volume": 120499101
      },
      {
        "date": "2024-11-08",
        "close": 95.073174,
        "volume": 169923620
      },
      {
        "date": "2024-11-15",
        "close": 89.208267,
        "volume": 131747675
      },
      {
        "date": "2024-11-22",
        "close": 84.02047,
        "volume": 78429611
      },
      {
        "date": "2024-11-29",
        "close": 85.414497,
        "volume": 67252768
      },
      {
        "date": "2024-12-06",
        "close": 85.613647,
        "volume": 102900941
      },
      {
        "date": "2024-12-13",
        "close": 92.583832,
        "volume": 154405627
      },
      {
        "date": "2024-12-20",
        "close": 112.717667,
        "volume": 358300585
      },
      {
        "date": "2024-12-27",
        "close": 111.482948,
        "volume": 255123863
      },
      {
        "date": "2025-01-03",
        "close": 102.660706,
        "volume": 133130341
      },
      {
        "date": "2025-01-10",
        "close": 119.986565,
        "volume": 226836330
      },
      {
        "date": "2025-01-17",
        "close": 134.215668,
        "volume": 216541215
      },
      {
        "date": "2025-01-24",
        "close": 129.94397,
        "volume": 186466433
      },
      {
        "date": "2025-01-31",
        "close": 126.85717,
        "volume": 22323026
      },
      {
        "date": "2025-02-07",
        "close": 137.969604,
        "volume": 108057532
      },
      {
        "date": "2025-02-14",
        "close": 126.777504,
        "volume": 134790986
      },
      {
        "date": "2025-02-21",
        "close": 137.461792,
        "volume": 163251869
      },
      {
        "date": "2025-02-28",
        "close": 131.268295,
        "volume": 175252958
      },
      {
        "date": "2025-03-07",
        "close": 134.10614,
        "volume": 142910516
      },
      {
        "date": "2025-03-14",
        "close": 129.336563,
        "volume": 104799013
      },
      {
        "date": "2025-03-21",
        "close": 123.083313,
        "volume": 82736513
      },
      {
        "date": "2025-03-28",
        "close": 116.511436,
        "volume": 77962845
      },
      {
        "date": "2025-04-04",
        "close": 115.256805,
        "volume": 42330606
      },
      {
        "date": "2025-04-11",
        "close": 111.841423,
        "volume": 133700518
      },
      {
        "date": "2025-04-18",
        "close": 107.838554,
        "volume": 61822923
      },
      {
        "date": "2025-04-25",
        "close": 112.150101,
        "volume": 74639885
      },
      {
        "date": "2025-05-02",
        "close": 128.141678,
        "volume": 99041931
      },
      {
        "date": "2025-05-09",
        "close": 123.869949,
        "volume": 81042274
      },
      {
        "date": "2025-05-16",
        "close": 121.768936,
        "volume": 65925431
      },
      {
        "date": "2025-05-23",
        "close": 114.908295,
        "volume": 96800514
      },
      {
        "date": "2025-05-30",
        "close": 111.821503,
        "volume": 55695880
      },
      {
        "date": "2025-06-06",
        "close": 122.914047,
        "volume": 69282848
      },
      {
        "date": "2025-06-13",
        "close": 118.393387,
        "volume": 64786288
      },
      {
        "date": "2025-06-20",
        "close": 118.453125,
        "volume": 80882920
      },
      {
        "date": "2025-06-27",
        "close": 125.801674,
        "volume": 79598229
      },
      {
        "date": "2025-07-04",
        "close": 118.677124,
        "volume": 68540794
      },
      {
        "date": "2025-07-11",
        "close": 118.187836,
        "volume": 63387656
      },
      {
        "date": "2025-07-18",
        "close": 116.989586,
        "volume": 95224545
      },
      {
        "date": "2025-07-25",
        "close": 121.762627,
        "volume": 93816977
      },
      {
        "date": "2025-08-01",
        "close": 117.139359,
        "volume": 139050127
      },
      {
        "date": "2025-08-08",
        "close": 116.23069,
        "volume": 69157274
      },
      {
        "date": "2025-08-15",
        "close": 122.72123,
        "volume": 114722792
      },
      {
        "date": "2025-08-22",
        "close": 150.660538,
        "volume": 265133334
      },
      {
        "date": "2025-08-29",
        "close": 158.748749,
        "volume": 273459567
      },
      {
        "date": "2025-09-05",
        "close": 159.327896,
        "volume": 297139370
      },
      {
        "date": "2025-09-12",
        "close": 189.933334,
        "volume": 245047305
      },
      {
        "date": "2025-09-19",
        "close": 184.930603,
        "volume": 220561938
      },
      {
        "date": "2025-09-26",
        "close": 189.933334,
        "volume": 215842080
      },
      {
        "date": "2025-10-03",
        "close": 212.989746,
        "volume": 103274297
      },
      {
        "date": "2025-10-10",
        "close": 214.707245,
        "volume": 102842075
      },
      {
        "date": "2025-10-17",
        "close": 200.917328,
        "volume": 212529927
      },
      {
        "date": "2025-10-24",
        "close": 220.758423,
        "volume": 186886740
      },
      {
        "date": "2025-10-31",
        "close": 219.679993,
        "volume": 247804048
      },
      {
        "date": "2025-11-07",
        "close": 220.628601,
        "volume": 171344863
      },
      {
        "date": "2025-11-14",
        "close": 205.480667,
        "volume": 225255206
      },
      {
        "date": "2025-11-21",
        "close": 182.244522,
        "volume": 147027927
      },
      {
        "date": "2025-11-28",
        "close": 202.704712,
        "volume": 153759026
      },
      {
        "date": "2025-12-05",
        "close": 206.509171,
        "volume": 121944647
      },
      {
        "date": "2025-12-12",
        "close": 209.584702,
        "volume": 111698306
      },
      {
        "date": "2025-12-19",
        "close": 209.904236,
        "volume": 132131523
      },
      {
        "date": "2025-12-26",
        "close": 226.639847,
        "volume": 136243982
      },
      {
        "date": "2026-01-02",
        "close": 213.938354,
        "volume": 92220008
      },
      {
        "date": "2026-01-09",
        "close": 249.686279,
        "volume": 226132855
      },
      {
        "date": "2026-01-16",
        "close": 280.052032,
        "volume": 214991267
      },
      {
        "date": "2026-01-23",
        "close": 296.817627,
        "volume": 205766290
      },
      {
        "date": "2026-01-30",
        "close": 314.421997,
        "volume": 174034363
      },
      {
        "date": "2026-02-06",
        "close": 275.768311,
        "volume": 140478012
      },
      {
        "date": "2026-02-13",
        "close": 308.250977,
        "volume": 127236430
      },
      {
        "date": "2026-02-27",
        "close": 299.563629,
        "volume": 104029518
      },
      {
        "date": "2026-03-06",
        "close": 284.575439,
        "volume": 130921775
      },
      {
        "date": "2026-03-13",
        "close": 277.92514,
        "volume": 113204672
      },
      {
        "date": "2026-03-20",
        "close": 289.777893,
        "volume": 189793212
      },
      {
        "date": "2026-03-27",
        "close": 258.283752,
        "volume": 154336584
      },
      {
        "date": "2026-04-03",
        "close": 248.737671,
        "volume": 148072390
      },
      {
        "date": "2026-04-10",
        "close": 264.704407,
        "volume": 193124634
      },
      {
        "date": "2026-04-17",
        "close": 288.539673,
        "volume": 209125657
      },
      {
        "date": "2026-04-24",
        "close": 297.266968,
        "volume": 188424148
      },
      {
        "date": "2026-05-01",
        "close": 312.534729,
        "volume": 169146266
      },
      {
        "date": "2026-05-08",
        "close": 333.614014,
        "volume": 138813705
      },
      {
        "date": "2026-05-15",
        "close": 374.794037,
        "volume": 249839017
      },
      {
        "date": "2026-05-22",
        "close": 468.058167,
        "volume": 312157757
      },
      {
        "date": "2026-05-29",
        "close": 467.01001,
        "volume": 308617606
      },
      {
        "date": "2026-06-05",
        "close": 488.0,
        "volume": 54713542
      },
      {
        "date": "2026-06-12",
        "close": 481.470001,
        "volume": 40708544
      },
      {
        "date": "2026-06-19",
        "close": 629.0,
        "volume": 206314303
      },
      {
        "date": "2026-06-26",
        "close": 770.0,
        "volume": 49392562
      },
      {
        "date": "2026-07-03",
        "close": 677.77002,
        "volume": 62352215
      },
      {
        "date": "2026-07-10",
        "close": 612.0,
        "volume": 317063834
      },
      {
        "date": "2026-07-17",
        "close": 463.149994,
        "volume": 311392739
      },
      {
        "date": "2026-07-24",
        "close": 457.0,
        "volume": 319246729
      },
      {
        "date": "2026-07-31",
        "close": 378.600006,
        "volume": 380472955
      },
      {
        "date": "2026-08-07",
        "close": 417.049988,
        "volume": 335006087
      }
    ],
    "sharemaestro_context": {
      "trend": 385.480759,
      "fair_value": 165.919242,
      "market_activity": 36.201864,
      "market_dynamics": 0.030243,
      "relative_strength": 39.054171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.022713,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": 0.008991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.145381,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.11667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.540167,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.478112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.514063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.566318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.380305
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.255088
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.059598
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.027041
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.102992
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.073642
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.069429
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.096374
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.504566
      }
    ]
  }
}