{
  "ticker": {
    "uuid": "83451bf8-8a63-4637-8bf0-c12b7a2b959c",
    "symbol": "000001.SS",
    "name": "SSE Composite Index",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3940.037109,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3559.951904,
    "boundary_margin": 0.106767,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133343,
    "volatility_stability": 1.1348,
    "risk_context": 0.7499,
    "current_regime": {
      "move": 0.18089,
      "interruption": -0.099474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.021,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3275.929932,
        "direction_boundary": 3228.060059,
        "core_momentum": 0.014829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104262
      },
      {
        "date": "2023-08-04",
        "close": 3288.083984,
        "direction_boundary": 3269.969971,
        "core_momentum": 0.00554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104375
      },
      {
        "date": "2023-08-11",
        "close": 3189.25,
        "direction_boundary": 3253.23999,
        "core_momentum": -0.01967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112793
      },
      {
        "date": "2023-08-18",
        "close": 3131.949951,
        "direction_boundary": 3227.030029,
        "core_momentum": -0.029464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114443
      },
      {
        "date": "2023-08-25",
        "close": 3064.070068,
        "direction_boundary": 3276.889893,
        "core_momentum": -0.064946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115982
      },
      {
        "date": "2023-09-01",
        "close": 3133.25,
        "direction_boundary": 3258.080078,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117454
      },
      {
        "date": "2023-09-08",
        "close": 3116.719971,
        "direction_boundary": 3236.219971,
        "core_momentum": -0.036926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110617
      },
      {
        "date": "2023-09-15",
        "close": 3117.73999,
        "direction_boundary": 3186.47998,
        "core_momentum": -0.021572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110095
      },
      {
        "date": "2023-09-22",
        "close": 3132.431885,
        "direction_boundary": 3262.050049,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110102
      },
      {
        "date": "2023-09-29",
        "close": 3110.475098,
        "direction_boundary": 3126.399902,
        "core_momentum": -0.005094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110209
      },
      {
        "date": "2023-10-27",
        "close": 3017.783936,
        "direction_boundary": 3071.98999,
        "core_momentum": -0.017645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116937
      },
      {
        "date": "2023-11-03",
        "close": 3030.798096,
        "direction_boundary": 3038.929932,
        "core_momentum": -0.002676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116577
      },
      {
        "date": "2023-11-10",
        "close": 3038.969971,
        "direction_boundary": 2915.929932,
        "core_momentum": 0.042196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1165
      },
      {
        "date": "2023-11-17",
        "close": 3054.370117,
        "direction_boundary": 3070.800049,
        "core_momentum": -0.00535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114946
      },
      {
        "date": "2023-11-24",
        "close": 3040.971924,
        "direction_boundary": 3087.290039,
        "core_momentum": -0.015003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114632
      },
      {
        "date": "2023-12-01",
        "close": 3031.635986,
        "direction_boundary": 3097.23999,
        "core_momentum": -0.021181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111344
      },
      {
        "date": "2023-12-08",
        "close": 2969.559082,
        "direction_boundary": 3101.689941,
        "core_momentum": -0.0426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113615
      },
      {
        "date": "2023-12-15",
        "close": 2942.556885,
        "direction_boundary": 3156.139893,
        "core_momentum": -0.067672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113773
      },
      {
        "date": "2023-12-22",
        "close": 2914.774902,
        "direction_boundary": 3206.949951,
        "core_momentum": -0.091107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111495
      },
      {
        "date": "2023-12-29",
        "close": 2974.935059,
        "direction_boundary": 3167.85791,
        "core_momentum": -0.0609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113192
      },
      {
        "date": "2024-01-05",
        "close": 2929.179932,
        "direction_boundary": 3045.865967,
        "core_momentum": -0.03831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2024-01-12",
        "close": 2881.977051,
        "direction_boundary": 3089.26001,
        "core_momentum": -0.067098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115705
      },
      {
        "date": "2024-01-19",
        "close": 2832.279053,
        "direction_boundary": 3157.639893,
        "core_momentum": -0.103039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114523
      },
      {
        "date": "2024-01-26",
        "close": 2910.2229,
        "direction_boundary": 3195.310059,
        "core_momentum": -0.08922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120246
      },
      {
        "date": "2024-02-02",
        "close": 2730.1521,
        "direction_boundary": 3264.810059,
        "core_momentum": -0.163764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135504
      },
      {
        "date": "2024-02-09",
        "close": 2865.903076,
        "direction_boundary": 3263.409912,
        "core_momentum": -0.121807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2024-02-23",
        "close": 3004.881104,
        "direction_boundary": 3260.669922,
        "core_momentum": -0.078447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2024-03-01",
        "close": 3027.02002,
        "direction_boundary": 3224.02002,
        "core_momentum": -0.061104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166077
      },
      {
        "date": "2024-03-08",
        "close": 3046.019043,
        "direction_boundary": 3267.159912,
        "core_momentum": -0.067686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163665
      },
      {
        "date": "2024-03-15",
        "close": 3054.635986,
        "direction_boundary": 3328.389893,
        "core_momentum": -0.082248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160494
      },
      {
        "date": "2024-03-22",
        "close": 3048.033936,
        "direction_boundary": 3230.080078,
        "core_momentum": -0.05636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160384
      },
      {
        "date": "2024-03-29",
        "close": 3041.166992,
        "direction_boundary": 3250.550049,
        "core_momentum": -0.064415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160386
      },
      {
        "date": "2024-04-05",
        "close": 3069.295898,
        "direction_boundary": 3265.649902,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160825
      },
      {
        "date": "2024-04-12",
        "close": 3019.474121,
        "direction_boundary": 3272.860107,
        "core_momentum": -0.07742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162066
      },
      {
        "date": "2024-04-19",
        "close": 3065.260986,
        "direction_boundary": 3327.649902,
        "core_momentum": -0.078851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163333
      },
      {
        "date": "2024-04-26",
        "close": 3088.635986,
        "direction_boundary": 3338.149902,
        "core_momentum": -0.074746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155914
      },
      {
        "date": "2024-05-03",
        "close": 3104.824951,
        "direction_boundary": 3301.26001,
        "core_momentum": -0.059503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155328
      },
      {
        "date": "2024-05-10",
        "close": 3154.547119,
        "direction_boundary": 3323.27002,
        "core_momentum": -0.05077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156632
      },
      {
        "date": "2024-05-17",
        "close": 3154.025879,
        "direction_boundary": 3334.5,
        "core_momentum": -0.054123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15664
      },
      {
        "date": "2024-05-24",
        "close": 3088.871094,
        "direction_boundary": 3272.360107,
        "core_momentum": -0.056072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15954
      },
      {
        "date": "2024-05-31",
        "close": 3086.812988,
        "direction_boundary": 3283.540039,
        "core_momentum": -0.059913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159398
      },
      {
        "date": "2024-06-07",
        "close": 3051.279053,
        "direction_boundary": 3212.5,
        "core_momentum": -0.050186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160222
      },
      {
        "date": "2024-06-14",
        "close": 3032.633057,
        "direction_boundary": 3230.070068,
        "core_momentum": -0.061125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157668
      },
      {
        "date": "2024-06-21",
        "close": 2998.137939,
        "direction_boundary": 3231.409912,
        "core_momentum": -0.072189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157991
      },
      {
        "date": "2024-06-28",
        "close": 2967.403076,
        "direction_boundary": 3273.330078,
        "core_momentum": -0.09346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158101
      },
      {
        "date": "2024-07-05",
        "close": 2949.933105,
        "direction_boundary": 3197.899902,
        "core_momentum": -0.077541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155724
      },
      {
        "date": "2024-07-12",
        "close": 2971.294922,
        "direction_boundary": 3202.060059,
        "core_momentum": -0.072068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154478
      },
      {
        "date": "2024-07-19",
        "close": 2982.309082,
        "direction_boundary": 3196.610107,
        "core_momentum": -0.06704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152606
      },
      {
        "date": "2024-07-26",
        "close": 2890.896973,
        "direction_boundary": 3237.699951,
        "core_momentum": -0.107114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157097
      },
      {
        "date": "2024-08-02",
        "close": 2905.337891,
        "direction_boundary": 3167.75,
        "core_momentum": -0.082839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152601
      },
      {
        "date": "2024-08-09",
        "close": 2862.194092,
        "direction_boundary": 3275.929932,
        "core_momentum": -0.126296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124113
      },
      {
        "date": "2024-08-16",
        "close": 2879.429932,
        "direction_boundary": 3288.083984,
        "core_momentum": -0.124283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104578
      },
      {
        "date": "2024-08-23",
        "close": 2854.36792,
        "direction_boundary": 3189.25,
        "core_momentum": -0.105003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080019
      },
      {
        "date": "2024-08-30",
        "close": 2842.214111,
        "direction_boundary": 3131.949951,
        "core_momentum": -0.09251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078928
      },
      {
        "date": "2024-09-06",
        "close": 2765.806885,
        "direction_boundary": 3064.070068,
        "core_momentum": -0.097342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085002
      },
      {
        "date": "2024-09-13",
        "close": 2704.090088,
        "direction_boundary": 3133.25,
        "core_momentum": -0.13697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088326
      },
      {
        "date": "2024-09-20",
        "close": 2736.813965,
        "direction_boundary": 3116.719971,
        "core_momentum": -0.121893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09128
      },
      {
        "date": "2024-09-27",
        "close": 3087.529053,
        "direction_boundary": 3117.73999,
        "core_momentum": -0.00969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195638
      },
      {
        "date": "2024-10-04",
        "close": 3336.49707,
        "direction_boundary": 3132.431885,
        "core_momentum": 0.065146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222743
      },
      {
        "date": "2024-10-11",
        "close": 3217.738037,
        "direction_boundary": 3110.475098,
        "core_momentum": 0.034484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227883
      },
      {
        "date": "2024-10-18",
        "close": 3261.562988,
        "direction_boundary": 3088.100098,
        "core_momentum": 0.056171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227724
      },
      {
        "date": "2024-10-25",
        "close": 3299.699951,
        "direction_boundary": 2983.060059,
        "core_momentum": 0.106146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227977
      },
      {
        "date": "2024-11-01",
        "close": 3272.013916,
        "direction_boundary": 3017.783936,
        "core_momentum": 0.084244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228441
      },
      {
        "date": "2024-11-08",
        "close": 3452.297119,
        "direction_boundary": 3030.798096,
        "core_momentum": 0.139072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238788
      },
      {
        "date": "2024-11-15",
        "close": 3330.726074,
        "direction_boundary": 3038.969971,
        "core_momentum": 0.096005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244923
      },
      {
        "date": "2024-11-22",
        "close": 3267.191895,
        "direction_boundary": 3054.370117,
        "core_momentum": 0.069678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24463
      },
      {
        "date": "2024-11-29",
        "close": 3326.456055,
        "direction_boundary": 3040.971924,
        "core_momentum": 0.093879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245563
      },
      {
        "date": "2024-12-06",
        "close": 3404.075928,
        "direction_boundary": 3031.635986,
        "core_momentum": 0.122851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246184
      },
      {
        "date": "2024-12-13",
        "close": 3391.87793,
        "direction_boundary": 2969.559082,
        "core_momentum": 0.142216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245996
      },
      {
        "date": "2024-12-20",
        "close": 3368.069092,
        "direction_boundary": 2942.556885,
        "core_momentum": 0.144606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245508
      },
      {
        "date": "2024-12-27",
        "close": 3400.14209,
        "direction_boundary": 2914.774902,
        "core_momentum": 0.16652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244658
      },
      {
        "date": "2025-01-03",
        "close": 3211.429932,
        "direction_boundary": 2974.935059,
        "core_momentum": 0.079496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25919
      },
      {
        "date": "2025-01-10",
        "close": 3168.523926,
        "direction_boundary": 2929.179932,
        "core_momentum": 0.08171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260143
      },
      {
        "date": "2025-01-17",
        "close": 3241.821045,
        "direction_boundary": 2881.977051,
        "core_momentum": 0.12486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261677
      },
      {
        "date": "2025-01-24",
        "close": 3252.625977,
        "direction_boundary": 2832.279053,
        "core_momentum": 0.148413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256954
      },
      {
        "date": "2025-01-31",
        "close": 3250.601074,
        "direction_boundary": 2910.2229,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257052
      },
      {
        "date": "2025-02-07",
        "close": 3303.666992,
        "direction_boundary": 2730.1521,
        "core_momentum": 0.210067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256007
      },
      {
        "date": "2025-02-14",
        "close": 3346.724121,
        "direction_boundary": 2865.903076,
        "core_momentum": 0.167773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256214
      },
      {
        "date": "2025-02-21",
        "close": 3379.113037,
        "direction_boundary": 3004.881104,
        "core_momentum": 0.124541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255396
      },
      {
        "date": "2025-02-28",
        "close": 3320.896973,
        "direction_boundary": 3027.02002,
        "core_momentum": 0.097085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257142
      },
      {
        "date": "2025-03-07",
        "close": 3372.545898,
        "direction_boundary": 3046.019043,
        "core_momentum": 0.107198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252885
      },
      {
        "date": "2025-03-14",
        "close": 3419.562012,
        "direction_boundary": 3054.635986,
        "core_momentum": 0.119466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249204
      },
      {
        "date": "2025-03-21",
        "close": 3364.831055,
        "direction_boundary": 3048.033936,
        "core_momentum": 0.103935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251575
      },
      {
        "date": "2025-03-28",
        "close": 3351.306885,
        "direction_boundary": 3041.166992,
        "core_momentum": 0.101981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192382
      },
      {
        "date": "2025-04-04",
        "close": 3342.008057,
        "direction_boundary": 3069.295898,
        "core_momentum": 0.088852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159734
      },
      {
        "date": "2025-04-11",
        "close": 3238.227051,
        "direction_boundary": 3019.474121,
        "core_momentum": 0.072447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157719
      },
      {
        "date": "2025-04-18",
        "close": 3276.72998,
        "direction_boundary": 3065.260986,
        "core_momentum": 0.068989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157449
      },
      {
        "date": "2025-04-25",
        "close": 3295.060059,
        "direction_boundary": 3088.635986,
        "core_momentum": 0.066833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156792
      },
      {
        "date": "2025-05-02",
        "close": 3279.031006,
        "direction_boundary": 3104.824951,
        "core_momentum": 0.056108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15649
      },
      {
        "date": "2025-05-09",
        "close": 3341.999023,
        "direction_boundary": 3154.547119,
        "core_momentum": 0.059423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139207
      },
      {
        "date": "2025-05-16",
        "close": 3367.461914,
        "direction_boundary": 3154.025879,
        "core_momentum": 0.067671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130366
      },
      {
        "date": "2025-05-23",
        "close": 3348.37207,
        "direction_boundary": 3088.871094,
        "core_momentum": 0.084012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127597
      },
      {
        "date": "2025-05-30",
        "close": 3347.487061,
        "direction_boundary": 3086.812988,
        "core_momentum": 0.084448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125212
      },
      {
        "date": "2025-06-06",
        "close": 3385.35791,
        "direction_boundary": 3051.279053,
        "core_momentum": 0.109488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121934
      },
      {
        "date": "2025-06-13",
        "close": 3376.996094,
        "direction_boundary": 3032.633057,
        "core_momentum": 0.113552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121882
      },
      {
        "date": "2025-06-20",
        "close": 3359.89502,
        "direction_boundary": 2998.137939,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12169
      },
      {
        "date": "2025-06-27",
        "close": 3424.227051,
        "direction_boundary": 2967.403076,
        "core_momentum": 0.153947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123875
      },
      {
        "date": "2025-07-04",
        "close": 3472.319092,
        "direction_boundary": 2949.933105,
        "core_momentum": 0.177084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093528
      },
      {
        "date": "2025-07-11",
        "close": 3510.177002,
        "direction_boundary": 2971.294922,
        "core_momentum": 0.181363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091014
      },
      {
        "date": "2025-07-18",
        "close": 3534.48291,
        "direction_boundary": 2982.309082,
        "core_momentum": 0.18515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086975
      },
      {
        "date": "2025-07-25",
        "close": 3593.655029,
        "direction_boundary": 2890.896973,
        "core_momentum": 0.243093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088903
      },
      {
        "date": "2025-08-01",
        "close": 3559.951904,
        "direction_boundary": 2905.337891,
        "core_momentum": 0.225314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090607
      },
      {
        "date": "2025-08-08",
        "close": 3635.12793,
        "direction_boundary": 2862.194092,
        "core_momentum": 0.270049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092147
      },
      {
        "date": "2025-08-15",
        "close": 3696.770996,
        "direction_boundary": 2879.429932,
        "core_momentum": 0.283855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093076
      },
      {
        "date": "2025-08-22",
        "close": 3825.759033,
        "direction_boundary": 2854.36792,
        "core_momentum": 0.340317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10201
      },
      {
        "date": "2025-08-29",
        "close": 3857.927002,
        "direction_boundary": 2842.214111,
        "core_momentum": 0.357367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09695
      },
      {
        "date": "2025-09-05",
        "close": 3812.513916,
        "direction_boundary": 2765.806885,
        "core_momentum": 0.378445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098869
      },
      {
        "date": "2025-09-12",
        "close": 3870.5979,
        "direction_boundary": 2704.090088,
        "core_momentum": 0.431386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099121
      },
      {
        "date": "2025-09-19",
        "close": 3820.089111,
        "direction_boundary": 2736.813965,
        "core_momentum": 0.395816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097936
      },
      {
        "date": "2025-09-26",
        "close": 3828.105957,
        "direction_boundary": 3087.529053,
        "core_momentum": 0.239861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097187
      },
      {
        "date": "2025-10-03",
        "close": 3882.7771,
        "direction_boundary": 3336.49707,
        "core_momentum": 0.163729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097277
      },
      {
        "date": "2025-10-10",
        "close": 3897.028076,
        "direction_boundary": 3217.738037,
        "core_momentum": 0.211108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081189
      },
      {
        "date": "2025-10-17",
        "close": 3839.754883,
        "direction_boundary": 3261.562988,
        "core_momentum": 0.177274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086341
      },
      {
        "date": "2025-10-24",
        "close": 3950.312012,
        "direction_boundary": 3299.699951,
        "core_momentum": 0.197173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091693
      },
      {
        "date": "2025-10-31",
        "close": 3954.790039,
        "direction_boundary": 3272.013916,
        "core_momentum": 0.208672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090511
      },
      {
        "date": "2025-11-07",
        "close": 3997.555908,
        "direction_boundary": 3452.297119,
        "core_momentum": 0.157941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089067
      },
      {
        "date": "2025-11-14",
        "close": 3990.491943,
        "direction_boundary": 3330.726074,
        "core_momentum": 0.198085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089862
      },
      {
        "date": "2025-11-21",
        "close": 3834.891113,
        "direction_boundary": 3267.191895,
        "core_momentum": 0.173758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109431
      },
      {
        "date": "2025-11-28",
        "close": 3888.595947,
        "direction_boundary": 3326.456055,
        "core_momentum": 0.168991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109776
      },
      {
        "date": "2025-12-05",
        "close": 3902.808105,
        "direction_boundary": 3404.075928,
        "core_momentum": 0.14651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109522
      },
      {
        "date": "2025-12-12",
        "close": 3889.345947,
        "direction_boundary": 3391.87793,
        "core_momentum": 0.146664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109672
      },
      {
        "date": "2025-12-19",
        "close": 3890.447998,
        "direction_boundary": 3368.069092,
        "core_momentum": 0.155097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2025-12-26",
        "close": 3963.678955,
        "direction_boundary": 3400.14209,
        "core_momentum": 0.165739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108817
      },
      {
        "date": "2026-01-02",
        "close": 3968.840088,
        "direction_boundary": 3211.429932,
        "core_momentum": 0.235848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108295
      },
      {
        "date": "2026-01-09",
        "close": 4120.425781,
        "direction_boundary": 3168.523926,
        "core_momentum": 0.300424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2026-01-16",
        "close": 4101.913086,
        "direction_boundary": 3241.821045,
        "core_momentum": 0.265311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2026-01-23",
        "close": 4136.164063,
        "direction_boundary": 3252.625977,
        "core_momentum": 0.271638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116997
      },
      {
        "date": "2026-01-30",
        "close": 4117.948242,
        "direction_boundary": 3250.601074,
        "core_momentum": 0.266827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115929
      },
      {
        "date": "2026-02-06",
        "close": 4065.583008,
        "direction_boundary": 3303.666992,
        "core_momentum": 0.230627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116452
      },
      {
        "date": "2026-02-13",
        "close": 4082.072998,
        "direction_boundary": 3346.724121,
        "core_momentum": 0.219722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115046
      },
      {
        "date": "2026-02-27",
        "close": 4162.880859,
        "direction_boundary": 3379.113037,
        "core_momentum": 0.231945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108899
      },
      {
        "date": "2026-03-06",
        "close": 4124.193848,
        "direction_boundary": 3320.896973,
        "core_momentum": 0.241892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109996
      },
      {
        "date": "2026-03-13",
        "close": 4095.447998,
        "direction_boundary": 3372.545898,
        "core_momentum": 0.214349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108927
      },
      {
        "date": "2026-03-20",
        "close": 3957.052979,
        "direction_boundary": 3419.562012,
        "core_momentum": 0.157181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118861
      },
      {
        "date": "2026-03-27",
        "close": 3913.724121,
        "direction_boundary": 3364.831055,
        "core_momentum": 0.163126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118397
      },
      {
        "date": "2026-04-03",
        "close": 3880.096924,
        "direction_boundary": 3351.306885,
        "core_momentum": 0.157786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119118
      },
      {
        "date": "2026-04-10",
        "close": 3986.225098,
        "direction_boundary": 3342.008057,
        "core_momentum": 0.192763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2026-04-17",
        "close": 4051.425049,
        "direction_boundary": 3238.227051,
        "core_momentum": 0.251124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125063
      },
      {
        "date": "2026-04-24",
        "close": 4079.899902,
        "direction_boundary": 3276.72998,
        "core_momentum": 0.245113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123018
      },
      {
        "date": "2026-05-01",
        "close": 4112.15918,
        "direction_boundary": 3295.060059,
        "core_momentum": 0.247977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117494
      },
      {
        "date": "2026-05-08",
        "close": 4179.953125,
        "direction_boundary": 3279.031006,
        "core_momentum": 0.274753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11927
      },
      {
        "date": "2026-05-15",
        "close": 4135.38916,
        "direction_boundary": 3341.999023,
        "core_momentum": 0.2374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11988
      },
      {
        "date": "2026-05-22",
        "close": 4112.898926,
        "direction_boundary": 3367.461914,
        "core_momentum": 0.221365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120177
      },
      {
        "date": "2026-05-29",
        "close": 4068.569092,
        "direction_boundary": 3348.37207,
        "core_momentum": 0.215089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10637
      },
      {
        "date": "2026-06-05",
        "close": 4027.736084,
        "direction_boundary": 3347.487061,
        "core_momentum": 0.203212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106327
      },
      {
        "date": "2026-06-12",
        "close": 4031.512939,
        "direction_boundary": 3385.35791,
        "core_momentum": 0.190868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106276
      },
      {
        "date": "2026-06-19",
        "close": 4090.480957,
        "direction_boundary": 3376.996094,
        "core_momentum": 0.211278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107601
      },
      {
        "date": "2026-06-26",
        "close": 4027.264893,
        "direction_boundary": 3359.89502,
        "core_momentum": 0.198628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110302
      },
      {
        "date": "2026-07-03",
        "close": 4043.643066,
        "direction_boundary": 3424.227051,
        "core_momentum": 0.180892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2026-07-10",
        "close": 3996.162109,
        "direction_boundary": 3472.319092,
        "core_momentum": 0.150863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10894
      },
      {
        "date": "2026-07-17",
        "close": 3764.155029,
        "direction_boundary": 3510.177002,
        "core_momentum": 0.072355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124849
      },
      {
        "date": "2026-07-24",
        "close": 3814.197998,
        "direction_boundary": 3534.48291,
        "core_momentum": 0.079139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126956
      },
      {
        "date": "2026-07-31",
        "close": 3832.261963,
        "direction_boundary": 3593.655029,
        "core_momentum": 0.066397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126424
      },
      {
        "date": "2026-08-07",
        "close": 3940.037109,
        "direction_boundary": 3559.951904,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133343
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3275.929932,
        "volume": 1620600
      },
      {
        "date": "2023-08-04",
        "close": 3288.083984,
        "volume": 2179800
      },
      {
        "date": "2023-08-11",
        "close": 3189.25,
        "volume": 1565500
      },
      {
        "date": "2023-08-18",
        "close": 3131.949951,
        "volume": 1443900
      },
      {
        "date": "2023-08-25",
        "close": 3064.070068,
        "volume": 1372500
      },
      {
        "date": "2023-09-01",
        "close": 3133.25,
        "volume": 1837700
      },
      {
        "date": "2023-09-08",
        "close": 3116.719971,
        "volume": 1424900
      },
      {
        "date": "2023-09-15",
        "close": 3117.73999,
        "volume": 1330800
      },
      {
        "date": "2023-09-22",
        "close": 3132.431885,
        "volume": 1255900
      },
      {
        "date": "2023-09-29",
        "close": 3110.475098,
        "volume": 957500
      },
      {
        "date": "2023-10-13",
        "close": 3088.100098,
        "volume": 1309500
      },
      {
        "date": "2023-10-20",
        "close": 2983.060059,
        "volume": 1362600
      },
      {
        "date": "2023-10-27",
        "close": 3017.783936,
        "volume": 1535900
      },
      {
        "date": "2023-11-03",
        "close": 3030.798096,
        "volume": 1497900
      },
      {
        "date": "2023-11-10",
        "close": 3038.969971,
        "volume": 1636600
      },
      {
        "date": "2023-11-17",
        "close": 3054.370117,
        "volume": 1428200
      },
      {
        "date": "2023-11-24",
        "close": 3040.971924,
        "volume": 1471800
      },
      {
        "date": "2023-12-01",
        "close": 3031.635986,
        "volume": 1426400
      },
      {
        "date": "2023-12-08",
        "close": 2969.559082,
        "volume": 1541500
      },
      {
        "date": "2023-12-15",
        "close": 2942.556885,
        "volume": 1491400
      },
      {
        "date": "2023-12-22",
        "close": 2914.774902,
        "volume": 1403700
      },
      {
        "date": "2023-12-29",
        "close": 2974.935059,
        "volume": 1335700
      },
      {
        "date": "2024-01-05",
        "close": 2929.179932,
        "volume": 1155600
      },
      {
        "date": "2024-01-12",
        "close": 2881.977051,
        "volume": 1306000
      },
      {
        "date": "2024-01-19",
        "close": 2832.279053,
        "volume": 1449300
      },
      {
        "date": "2024-01-26",
        "close": 2910.2229,
        "volume": 1891100
      },
      {
        "date": "2024-02-02",
        "close": 2730.1521,
        "volume": 1902500
      },
      {
        "date": "2024-02-09",
        "close": 2865.903076,
        "volume": 2060000
      },
      {
        "date": "2024-02-23",
        "close": 3004.881104,
        "volume": 1987500
      },
      {
        "date": "2024-03-01",
        "close": 3027.02002,
        "volume": 2114900
      },
      {
        "date": "2024-03-08",
        "close": 3046.019043,
        "volume": 1808700
      },
      {
        "date": "2024-03-15",
        "close": 3054.635986,
        "volume": 1861600
      },
      {
        "date": "2024-03-22",
        "close": 3048.033936,
        "volume": 1901600
      },
      {
        "date": "2024-03-29",
        "close": 3041.166992,
        "volume": 1764600
      },
      {
        "date": "2024-04-05",
        "close": 3069.295898,
        "volume": 1105900
      },
      {
        "date": "2024-04-12",
        "close": 3019.474121,
        "volume": 1760500
      },
      {
        "date": "2024-04-19",
        "close": 3065.260986,
        "volume": 2114500
      },
      {
        "date": "2024-04-26",
        "close": 3088.635986,
        "volume": 1719800
      },
      {
        "date": "2024-05-03",
        "close": 3104.824951,
        "volume": 947100
      },
      {
        "date": "2024-05-10",
        "close": 3154.547119,
        "volume": 1909000
      },
      {
        "date": "2024-05-17",
        "close": 3154.025879,
        "volume": 1812800
      },
      {
        "date": "2024-05-24",
        "close": 3088.871094,
        "volume": 1777200
      },
      {
        "date": "2024-05-31",
        "close": 3086.812988,
        "volume": 1498000
      },
      {
        "date": "2024-06-07",
        "close": 3051.279053,
        "volume": 1643600
      },
      {
        "date": "2024-06-14",
        "close": 3032.633057,
        "volume": 1236600
      },
      {
        "date": "2024-06-21",
        "close": 2998.137939,
        "volume": 1381200
      },
      {
        "date": "2024-06-28",
        "close": 2967.403076,
        "volume": 1440000
      },
      {
        "date": "2024-07-05",
        "close": 2949.933105,
        "volume": 1372100
      },
      {
        "date": "2024-07-12",
        "close": 2971.294922,
        "volume": 1526200
      },
      {
        "date": "2024-07-19",
        "close": 2982.309082,
        "volume": 1371000
      },
      {
        "date": "2024-07-26",
        "close": 2890.896973,
        "volume": 1434100
      },
      {
        "date": "2024-08-02",
        "close": 2905.337891,
        "volume": 1590900
      },
      {
        "date": "2024-08-09",
        "close": 2862.194092,
        "volume": 1489300
      },
      {
        "date": "2024-08-16",
        "close": 2879.429932,
        "volume": 1229400
      },
      {
        "date": "2024-08-23",
        "close": 2854.36792,
        "volume": 1226700
      },
      {
        "date": "2024-08-30",
        "close": 2842.214111,
        "volume": 1361800
      },
      {
        "date": "2024-09-06",
        "close": 2765.806885,
        "volume": 1369500
      },
      {
        "date": "2024-09-13",
        "close": 2704.090088,
        "volume": 1257400
      },
      {
        "date": "2024-09-20",
        "close": 2736.813965,
        "volume": 848600
      },
      {
        "date": "2024-09-27",
        "close": 3087.529053,
        "volume": 2372100
      },
      {
        "date": "2024-10-04",
        "close": 3336.49707,
        "volume": 1102300
      },
      {
        "date": "2024-10-11",
        "close": 3217.738037,
        "volume": 3746800
      },
      {
        "date": "2024-10-18",
        "close": 3261.562988,
        "volume": 2935000
      },
      {
        "date": "2024-10-25",
        "close": 3299.699951,
        "volume": 3009000
      },
      {
        "date": "2024-11-01",
        "close": 3272.013916,
        "volume": 3703400
      },
      {
        "date": "2024-11-08",
        "close": 3452.297119,
        "volume": 4305700
      },
      {
        "date": "2024-11-15",
        "close": 3330.726074,
        "volume": 3571500
      },
      {
        "date": "2024-11-22",
        "close": 3267.191895,
        "volume": 3096200
      },
      {
        "date": "2024-11-29",
        "close": 3326.456055,
        "volume": 2614500
      },
      {
        "date": "2024-12-06",
        "close": 3404.075928,
        "volume": 3194600
      },
      {
        "date": "2024-12-13",
        "close": 3391.87793,
        "volume": 3648700
      },
      {
        "date": "2024-12-20",
        "close": 3368.069092,
        "volume": 2711900
      },
      {
        "date": "2024-12-27",
        "close": 3400.14209,
        "volume": 2422700
      },
      {
        "date": "2025-01-03",
        "close": 3211.429932,
        "volume": 2037000
      },
      {
        "date": "2025-01-10",
        "close": 3168.523926,
        "volume": 2100200
      },
      {
        "date": "2025-01-17",
        "close": 3241.821045,
        "volume": 2060900
      },
      {
        "date": "2025-01-24",
        "close": 3252.625977,
        "volume": 2009600
      },
      {
        "date": "2025-01-31",
        "close": 3250.601074,
        "volume": 387500
      },
      {
        "date": "2025-02-07",
        "close": 3303.666992,
        "volume": 1467800
      },
      {
        "date": "2025-02-14",
        "close": 3346.724121,
        "volume": 2672800
      },
      {
        "date": "2025-02-21",
        "close": 3379.113037,
        "volume": 2767700
      },
      {
        "date": "2025-02-28",
        "close": 3320.896973,
        "volume": 2823900
      },
      {
        "date": "2025-03-07",
        "close": 3372.545898,
        "volume": 2451100
      },
      {
        "date": "2025-03-14",
        "close": 3419.562012,
        "volume": 2502800
      },
      {
        "date": "2025-03-21",
        "close": 3364.831055,
        "volume": 2383400
      },
      {
        "date": "2025-03-28",
        "close": 3351.306885,
        "volume": 2225300
      },
      {
        "date": "2025-04-04",
        "close": 3342.008057,
        "volume": 1645800
      },
      {
        "date": "2025-04-11",
        "close": 3238.227051,
        "volume": 3075900
      },
      {
        "date": "2025-04-18",
        "close": 3276.72998,
        "volume": 2038400
      },
      {
        "date": "2025-04-25",
        "close": 3295.060059,
        "volume": 1997900
      },
      {
        "date": "2025-05-02",
        "close": 3279.031006,
        "volume": 1235500
      },
      {
        "date": "2025-05-09",
        "close": 3341.999023,
        "volume": 1812900
      },
      {
        "date": "2025-05-16",
        "close": 3367.461914,
        "volume": 2128800
      },
      {
        "date": "2025-05-23",
        "close": 3348.37207,
        "volume": 2015500
      },
      {
        "date": "2025-05-30",
        "close": 3347.487061,
        "volume": 1812100
      },
      {
        "date": "2025-06-06",
        "close": 3385.35791,
        "volume": 1571000
      },
      {
        "date": "2025-06-13",
        "close": 3376.996094,
        "volume": 2252600
      },
      {
        "date": "2025-06-20",
        "close": 3359.89502,
        "volume": 1939600
      },
      {
        "date": "2025-06-27",
        "close": 3424.227051,
        "volume": 2374600
      },
      {
        "date": "2025-07-04",
        "close": 3472.319092,
        "volume": 2338500
      },
      {
        "date": "2025-07-11",
        "close": 3510.177002,
        "volume": 2682400
      },
      {
        "date": "2025-07-18",
        "close": 3534.48291,
        "volume": 2580800
      },
      {
        "date": "2025-07-25",
        "close": 3593.655029,
        "volume": 3588000
      },
      {
        "date": "2025-08-01",
        "close": 3559.951904,
        "volume": 3006100
      },
      {
        "date": "2025-08-08",
        "close": 3635.12793,
        "volume": 2532800
      },
      {
        "date": "2025-08-15",
        "close": 3696.770996,
        "volume": 3027800
      },
      {
        "date": "2025-08-22",
        "close": 3825.759033,
        "volume": 3541600
      },
      {
        "date": "2025-08-29",
        "close": 3857.927002,
        "volume": 4006600
      },
      {
        "date": "2025-09-05",
        "close": 3812.513916,
        "volume": 3492400
      },
      {
        "date": "2025-09-12",
        "close": 3870.5979,
        "volume": 3112400
      },
      {
        "date": "2025-09-19",
        "close": 3820.089111,
        "volume": 3539900
      },
      {
        "date": "2025-09-26",
        "close": 3828.105957,
        "volume": 3013600
      },
      {
        "date": "2025-10-03",
        "close": 3882.7771,
        "volume": 1178200
      },
      {
        "date": "2025-10-10",
        "close": 3897.028076,
        "volume": 1444100
      },
      {
        "date": "2025-10-17",
        "close": 3839.754883,
        "volume": 3368400
      },
      {
        "date": "2025-10-24",
        "close": 3950.312012,
        "volume": 2824900
      },
      {
        "date": "2025-10-31",
        "close": 3954.790039,
        "volume": 3172000
      },
      {
        "date": "2025-11-07",
        "close": 3997.555908,
        "volume": 3095600
      },
      {
        "date": "2025-11-14",
        "close": 3990.491943,
        "volume": 3037200
      },
      {
        "date": "2025-11-21",
        "close": 3834.891113,
        "volume": 2883800
      },
      {
        "date": "2025-11-28",
        "close": 3888.595947,
        "volume": 2334800
      },
      {
        "date": "2025-12-05",
        "close": 3902.808105,
        "volume": 2424200
      },
      {
        "date": "2025-12-12",
        "close": 3889.345947,
        "volume": 2668700
      },
      {
        "date": "2025-12-19",
        "close": 3890.447998,
        "volume": 2500400
      },
      {
        "date": "2025-12-26",
        "close": 3963.678955,
        "volume": 2543800
      },
      {
        "date": "2026-01-02",
        "close": 3968.840088,
        "volume": 1580400
      },
      {
        "date": "2026-01-09",
        "close": 4120.425781,
        "volume": 3378800
      },
      {
        "date": "2026-01-16",
        "close": 4101.913086,
        "volume": 4104400
      },
      {
        "date": "2026-01-23",
        "close": 4136.164063,
        "volume": 3582100
      },
      {
        "date": "2026-01-30",
        "close": 4117.948242,
        "volume": 4175600
      },
      {
        "date": "2026-02-06",
        "close": 4065.583008,
        "volume": 3198400
      },
      {
        "date": "2026-02-13",
        "close": 4082.072998,
        "volume": 2628100
      },
      {
        "date": "2026-02-27",
        "close": 4162.880859,
        "volume": 2624800
      },
      {
        "date": "2026-03-06",
        "close": 4124.193848,
        "volume": 3884400
      },
      {
        "date": "2026-03-13",
        "close": 4095.447998,
        "volume": 3758700
      },
      {
        "date": "2026-03-20",
        "close": 3957.052979,
        "volume": 3369000
      },
      {
        "date": "2026-03-27",
        "close": 3913.724121,
        "volume": 3350900
      },
      {
        "date": "2026-04-03",
        "close": 3880.096924,
        "volume": 2803800
      },
      {
        "date": "2026-04-10",
        "close": 3986.225098,
        "volume": 2205700
      },
      {
        "date": "2026-04-17",
        "close": 4051.425049,
        "volume": 2780300
      },
      {
        "date": "2026-04-24",
        "close": 4079.899902,
        "volume": 3025200
      },
      {
        "date": "2026-05-01",
        "close": 4112.15918,
        "volume": 2461600
      },
      {
        "date": "2026-05-08",
        "close": 4179.953125,
        "volume": 2083800
      },
      {
        "date": "2026-05-15",
        "close": 4135.38916,
        "volume": 3684100
      },
      {
        "date": "2026-05-22",
        "close": 4112.898926,
        "volume": 3185700
      },
      {
        "date": "2026-05-29",
        "close": 4068.569092,
        "volume": 3284000
      },
      {
        "date": "2026-06-05",
        "close": 4027.736084,
        "volume": 662900
      },
      {
        "date": "2026-06-12",
        "close": 4031.512939,
        "volume": 743100
      },
      {
        "date": "2026-06-19",
        "close": 4090.480957,
        "volume": 2560800
      },
      {
        "date": "2026-06-26",
        "close": 4027.264893,
        "volume": 660100
      },
      {
        "date": "2026-07-03",
        "close": 4043.643066,
        "volume": 602000
      },
      {
        "date": "2026-07-10",
        "close": 3996.162109,
        "volume": 627500
      },
      {
        "date": "2026-07-17",
        "close": 3764.155029,
        "volume": 2932900
      },
      {
        "date": "2026-07-24",
        "close": 3814.197998,
        "volume": 3128800
      },
      {
        "date": "2026-07-31",
        "close": 3832.261963,
        "volume": 2760700
      },
      {
        "date": "2026-08-07",
        "close": 3940.037109,
        "volume": 2810600
      }
    ],
    "sharemaestro_context": {
      "trend": 4035.049186,
      "fair_value": 3422.739931,
      "market_activity": -22.016976,
      "market_dynamics": -1.273346,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.02284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019129,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.056949,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.061752,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.03786,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.028981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.096005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.002641
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.072829
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.000462
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.000144
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.009428
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.00371
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.0247
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.004312
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.010856
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.18089
      }
    ]
  }
}