{
  "ticker": {
    "uuid": "83458674-34a0-4f0a-81e7-e8eb4bf7cb47",
    "symbol": "HAPI",
    "name": "HARBOR ETF TRUST HUMAN CAPITAL FACTOR US LARGE CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.4034,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.3857,
    "boundary_margin": 0.208872,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125996,
    "volatility_stability": 0.9082,
    "risk_context": 0.7937,
    "current_regime": {
      "move": 0.449839,
      "interruption": -0.075296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 25.309634,
        "direction_boundary": 19.518678,
        "core_momentum": 0.296688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111152
      },
      {
        "date": "2023-10-20",
        "close": 24.747054,
        "direction_boundary": 20.566103,
        "core_momentum": 0.203293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116526
      },
      {
        "date": "2023-10-27",
        "close": 23.87357,
        "direction_boundary": 21.411021,
        "core_momentum": 0.115013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127344
      },
      {
        "date": "2023-11-03",
        "close": 25.300837,
        "direction_boundary": 20.710529,
        "core_momentum": 0.221641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149656
      },
      {
        "date": "2023-11-10",
        "close": 25.614772,
        "direction_boundary": 21.996325,
        "core_momentum": 0.164502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150213
      },
      {
        "date": "2023-11-17",
        "close": 26.205989,
        "direction_boundary": 21.863496,
        "core_momentum": 0.198618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151085
      },
      {
        "date": "2023-11-24",
        "close": 26.438703,
        "direction_boundary": 22.209942,
        "core_momentum": 0.190399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15119
      },
      {
        "date": "2023-12-01",
        "close": 26.63457,
        "direction_boundary": 22.475891,
        "core_momentum": 0.185028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14984
      },
      {
        "date": "2023-12-08",
        "close": 26.688912,
        "direction_boundary": 21.722384,
        "core_momentum": 0.228636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149842
      },
      {
        "date": "2023-12-15",
        "close": 27.278956,
        "direction_boundary": 21.322534,
        "core_momentum": 0.279349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147927
      },
      {
        "date": "2023-12-22",
        "close": 27.566363,
        "direction_boundary": 21.263283,
        "core_momentum": 0.29643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146433
      },
      {
        "date": "2023-12-29",
        "close": 27.662719,
        "direction_boundary": 21.233473,
        "core_momentum": 0.302788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144918
      },
      {
        "date": "2024-01-05",
        "close": 27.336947,
        "direction_boundary": 21.659317,
        "core_momentum": 0.262133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144939
      },
      {
        "date": "2024-01-12",
        "close": 27.992152,
        "direction_boundary": 22.242324,
        "core_momentum": 0.258508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143662
      },
      {
        "date": "2024-01-19",
        "close": 28.292697,
        "direction_boundary": 22.072455,
        "core_momentum": 0.28181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144019
      },
      {
        "date": "2024-01-26",
        "close": 28.734611,
        "direction_boundary": 22.686054,
        "core_momentum": 0.26662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144541
      },
      {
        "date": "2024-02-02",
        "close": 29.174052,
        "direction_boundary": 23.086682,
        "core_momentum": 0.263675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139251
      },
      {
        "date": "2024-02-09",
        "close": 29.658802,
        "direction_boundary": 22.743817,
        "core_momentum": 0.304038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140046
      },
      {
        "date": "2024-02-16",
        "close": 29.548002,
        "direction_boundary": 22.655658,
        "core_momentum": 0.304222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136633
      },
      {
        "date": "2024-02-23",
        "close": 30.031862,
        "direction_boundary": 22.106663,
        "core_momentum": 0.358498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137266
      },
      {
        "date": "2024-03-01",
        "close": 30.298376,
        "direction_boundary": 22.599458,
        "core_momentum": 0.340668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133808
      },
      {
        "date": "2024-03-08",
        "close": 30.309159,
        "direction_boundary": 21.590314,
        "core_momentum": 0.403831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2024-03-15",
        "close": 30.264344,
        "direction_boundary": 22.055449,
        "core_momentum": 0.372194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2024-03-22",
        "close": 31.04875,
        "direction_boundary": 22.368112,
        "core_momentum": 0.388081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2024-03-29",
        "close": 31.297456,
        "direction_boundary": 23.136235,
        "core_momentum": 0.352746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121304
      },
      {
        "date": "2024-04-05",
        "close": 30.96466,
        "direction_boundary": 23.209636,
        "core_momentum": 0.334129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124218
      },
      {
        "date": "2024-04-12",
        "close": 30.47991,
        "direction_boundary": 23.440396,
        "core_momentum": 0.300315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128424
      },
      {
        "date": "2024-04-19",
        "close": 29.490624,
        "direction_boundary": 23.411172,
        "core_momentum": 0.259682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133984
      },
      {
        "date": "2024-04-26",
        "close": 30.37376,
        "direction_boundary": 23.629909,
        "core_momentum": 0.285395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122538
      },
      {
        "date": "2024-05-03",
        "close": 30.57221,
        "direction_boundary": 23.444403,
        "core_momentum": 0.30403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100313
      },
      {
        "date": "2024-05-10",
        "close": 31.204463,
        "direction_boundary": 23.492294,
        "core_momentum": 0.328285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101757
      },
      {
        "date": "2024-05-17",
        "close": 31.68951,
        "direction_boundary": 23.944723,
        "core_momentum": 0.323444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100046
      },
      {
        "date": "2024-05-24",
        "close": 31.761332,
        "direction_boundary": 24.114201,
        "core_momentum": 0.317121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10026
      },
      {
        "date": "2024-05-31",
        "close": 31.539633,
        "direction_boundary": 24.555879,
        "core_momentum": 0.284403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102134
      },
      {
        "date": "2024-06-07",
        "close": 32.013501,
        "direction_boundary": 24.610026,
        "core_momentum": 0.300832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102568
      },
      {
        "date": "2024-06-14",
        "close": 32.423759,
        "direction_boundary": 25.316964,
        "core_momentum": 0.280713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100684
      },
      {
        "date": "2024-06-21",
        "close": 32.72559,
        "direction_boundary": 24.986512,
        "core_momentum": 0.30973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100606
      },
      {
        "date": "2024-06-28",
        "close": 32.845096,
        "direction_boundary": 25.449204,
        "core_momentum": 0.290614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100596
      },
      {
        "date": "2024-07-05",
        "close": 33.457068,
        "direction_boundary": 25.151983,
        "core_momentum": 0.330196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098231
      },
      {
        "date": "2024-07-12",
        "close": 33.546697,
        "direction_boundary": 25.859996,
        "core_momentum": 0.297243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095711
      },
      {
        "date": "2024-07-19",
        "close": 32.854197,
        "direction_boundary": 26.002303,
        "core_momentum": 0.263511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102978
      },
      {
        "date": "2024-07-26",
        "close": 32.399323,
        "direction_boundary": 26.312621,
        "core_momentum": 0.231323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105467
      },
      {
        "date": "2024-08-02",
        "close": 31.656765,
        "direction_boundary": 25.653671,
        "core_momentum": 0.234005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2024-08-09",
        "close": 31.836914,
        "direction_boundary": 25.68788,
        "core_momentum": 0.239375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109457
      },
      {
        "date": "2024-08-16",
        "close": 33.067982,
        "direction_boundary": 25.231346,
        "core_momentum": 0.310591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119346
      },
      {
        "date": "2024-08-23",
        "close": 33.584686,
        "direction_boundary": 25.484194,
        "core_momentum": 0.317863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119203
      },
      {
        "date": "2024-08-30",
        "close": 33.696277,
        "direction_boundary": 26.202372,
        "core_momentum": 0.286001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2024-09-06",
        "close": 32.133502,
        "direction_boundary": 25.955095,
        "core_momentum": 0.238042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138868
      },
      {
        "date": "2024-09-13",
        "close": 33.455584,
        "direction_boundary": 25.897625,
        "core_momentum": 0.29184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148394
      },
      {
        "date": "2024-09-20",
        "close": 34.055685,
        "direction_boundary": 25.078679,
        "core_momentum": 0.357954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14649
      },
      {
        "date": "2024-09-27",
        "close": 34.262446,
        "direction_boundary": 24.952499,
        "core_momentum": 0.373107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      },
      {
        "date": "2024-10-04",
        "close": 34.41539,
        "direction_boundary": 25.207107,
        "core_momentum": 0.365305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144965
      },
      {
        "date": "2024-10-11",
        "close": 34.989176,
        "direction_boundary": 25.309634,
        "core_momentum": 0.382445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143032
      },
      {
        "date": "2024-10-18",
        "close": 35.304362,
        "direction_boundary": 24.747054,
        "core_momentum": 0.426609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131968
      },
      {
        "date": "2024-10-25",
        "close": 34.912902,
        "direction_boundary": 23.87357,
        "core_momentum": 0.462408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130081
      },
      {
        "date": "2024-11-01",
        "close": 34.594747,
        "direction_boundary": 25.300837,
        "core_momentum": 0.367336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131608
      },
      {
        "date": "2024-11-08",
        "close": 36.04603,
        "direction_boundary": 25.614772,
        "core_momentum": 0.407236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139411
      },
      {
        "date": "2024-11-15",
        "close": 35.29348,
        "direction_boundary": 26.205989,
        "core_momentum": 0.346772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14338
      },
      {
        "date": "2024-11-22",
        "close": 35.816911,
        "direction_boundary": 26.438703,
        "core_momentum": 0.354715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144092
      },
      {
        "date": "2024-11-29",
        "close": 36.178199,
        "direction_boundary": 26.63457,
        "core_momentum": 0.358317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143278
      },
      {
        "date": "2024-12-06",
        "close": 36.615562,
        "direction_boundary": 26.688912,
        "core_momentum": 0.371939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142944
      },
      {
        "date": "2024-12-13",
        "close": 36.185717,
        "direction_boundary": 27.278956,
        "core_momentum": 0.326507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14439
      },
      {
        "date": "2024-12-20",
        "close": 35.541188,
        "direction_boundary": 27.566363,
        "core_momentum": 0.289296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147396
      },
      {
        "date": "2024-12-27",
        "close": 35.750266,
        "direction_boundary": 27.662719,
        "core_momentum": 0.292363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2025-01-03",
        "close": 35.70724,
        "direction_boundary": 27.336947,
        "core_momentum": 0.30619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145901
      },
      {
        "date": "2025-01-10",
        "close": 35.192823,
        "direction_boundary": 27.992152,
        "core_momentum": 0.257239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147795
      },
      {
        "date": "2025-01-17",
        "close": 36.13878,
        "direction_boundary": 28.292697,
        "core_momentum": 0.277318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147846
      },
      {
        "date": "2025-01-24",
        "close": 36.810725,
        "direction_boundary": 28.734611,
        "core_momentum": 0.281059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146947
      },
      {
        "date": "2025-01-31",
        "close": 36.516786,
        "direction_boundary": 29.174052,
        "core_momentum": 0.251687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2025-02-07",
        "close": 36.529674,
        "direction_boundary": 29.658802,
        "core_momentum": 0.231664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142765
      },
      {
        "date": "2025-02-14",
        "close": 37.007014,
        "direction_boundary": 29.548002,
        "core_momentum": 0.252437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135352
      },
      {
        "date": "2025-02-21",
        "close": 36.385629,
        "direction_boundary": 30.031862,
        "core_momentum": 0.211568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137454
      },
      {
        "date": "2025-02-28",
        "close": 36.249218,
        "direction_boundary": 30.298376,
        "core_momentum": 0.196408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2025-03-07",
        "close": 34.886195,
        "direction_boundary": 30.309159,
        "core_momentum": 0.151012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131535
      },
      {
        "date": "2025-03-14",
        "close": 33.944105,
        "direction_boundary": 30.264344,
        "core_momentum": 0.121587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126698
      },
      {
        "date": "2025-03-21",
        "close": 34.175687,
        "direction_boundary": 31.04875,
        "core_momentum": 0.100711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124611
      },
      {
        "date": "2025-03-28",
        "close": 33.614973,
        "direction_boundary": 31.297456,
        "core_momentum": 0.074048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126392
      },
      {
        "date": "2025-04-04",
        "close": 30.355477,
        "direction_boundary": 30.96466,
        "core_momentum": -0.019673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2025-04-11",
        "close": 32.005895,
        "direction_boundary": 30.47991,
        "core_momentum": 0.050065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20302
      },
      {
        "date": "2025-04-18",
        "close": 31.768166,
        "direction_boundary": 29.490624,
        "core_momentum": 0.077229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202291
      },
      {
        "date": "2025-04-25",
        "close": 33.436131,
        "direction_boundary": 30.37376,
        "core_momentum": 0.100823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215925
      },
      {
        "date": "2025-05-02",
        "close": 34.487668,
        "direction_boundary": 30.57221,
        "core_momentum": 0.128072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220264
      },
      {
        "date": "2025-05-09",
        "close": 34.357205,
        "direction_boundary": 31.204463,
        "core_momentum": 0.101035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212111
      },
      {
        "date": "2025-05-16",
        "close": 36.215313,
        "direction_boundary": 31.68951,
        "core_momentum": 0.142817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223104
      },
      {
        "date": "2025-05-23",
        "close": 35.337265,
        "direction_boundary": 31.761332,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224908
      },
      {
        "date": "2025-05-30",
        "close": 35.991365,
        "direction_boundary": 31.539633,
        "core_momentum": 0.141147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22598
      },
      {
        "date": "2025-06-06",
        "close": 36.688886,
        "direction_boundary": 32.013501,
        "core_momentum": 0.146044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226973
      },
      {
        "date": "2025-06-13",
        "close": 36.216205,
        "direction_boundary": 32.423759,
        "core_momentum": 0.116965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2271
      },
      {
        "date": "2025-06-20",
        "close": 36.190727,
        "direction_boundary": 32.72559,
        "core_momentum": 0.105885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22562
      },
      {
        "date": "2025-06-27",
        "close": 37.610852,
        "direction_boundary": 32.845096,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231572
      },
      {
        "date": "2025-07-04",
        "close": 38.17454,
        "direction_boundary": 33.457068,
        "core_momentum": 0.141001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232207
      },
      {
        "date": "2025-07-11",
        "close": 37.934333,
        "direction_boundary": 33.546697,
        "core_momentum": 0.130792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231277
      },
      {
        "date": "2025-07-18",
        "close": 38.137661,
        "direction_boundary": 32.854197,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228799
      },
      {
        "date": "2025-07-25",
        "close": 38.702539,
        "direction_boundary": 32.399323,
        "core_momentum": 0.194548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228325
      },
      {
        "date": "2025-08-01",
        "close": 37.926303,
        "direction_boundary": 31.656765,
        "core_momentum": 0.198047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230016
      },
      {
        "date": "2025-08-08",
        "close": 38.3857,
        "direction_boundary": 31.836914,
        "core_momentum": 0.205698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230475
      },
      {
        "date": "2025-08-15",
        "close": 38.863833,
        "direction_boundary": 33.067982,
        "core_momentum": 0.175271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230418
      },
      {
        "date": "2025-08-22",
        "close": 39.164017,
        "direction_boundary": 33.584686,
        "core_momentum": 0.166127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228922
      },
      {
        "date": "2025-08-29",
        "close": 39.138639,
        "direction_boundary": 33.696277,
        "core_momentum": 0.161512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228784
      },
      {
        "date": "2025-09-05",
        "close": 39.093928,
        "direction_boundary": 32.133502,
        "core_momentum": 0.21661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221047
      },
      {
        "date": "2025-09-12",
        "close": 39.431189,
        "direction_boundary": 33.455584,
        "core_momentum": 0.178613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216289
      },
      {
        "date": "2025-09-19",
        "close": 40.003205,
        "direction_boundary": 34.055685,
        "core_momentum": 0.174641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216618
      },
      {
        "date": "2025-09-26",
        "close": 39.754571,
        "direction_boundary": 34.262446,
        "core_momentum": 0.160296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214933
      },
      {
        "date": "2025-10-03",
        "close": 40.032945,
        "direction_boundary": 34.41539,
        "core_momentum": 0.163228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147519
      },
      {
        "date": "2025-10-10",
        "close": 39.24977,
        "direction_boundary": 34.989176,
        "core_momentum": 0.121769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140089
      },
      {
        "date": "2025-10-17",
        "close": 39.848751,
        "direction_boundary": 35.304362,
        "core_momentum": 0.12872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13865
      },
      {
        "date": "2025-10-24",
        "close": 40.612991,
        "direction_boundary": 34.912902,
        "core_momentum": 0.163266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125501
      },
      {
        "date": "2025-10-31",
        "close": 40.727691,
        "direction_boundary": 34.594747,
        "core_momentum": 0.17728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120954
      },
      {
        "date": "2025-11-07",
        "close": 39.981593,
        "direction_boundary": 36.04603,
        "core_momentum": 0.109182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125077
      },
      {
        "date": "2025-11-14",
        "close": 40.11959,
        "direction_boundary": 35.29348,
        "core_momentum": 0.136742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105269
      },
      {
        "date": "2025-11-21",
        "close": 39.475999,
        "direction_boundary": 35.816911,
        "core_momentum": 0.102161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101304
      },
      {
        "date": "2025-11-28",
        "close": 40.736713,
        "direction_boundary": 36.178199,
        "core_momentum": 0.126002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106442
      },
      {
        "date": "2025-12-05",
        "close": 40.843482,
        "direction_boundary": 36.615562,
        "core_momentum": 0.115468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10441
      },
      {
        "date": "2025-12-12",
        "close": 40.774682,
        "direction_boundary": 36.185717,
        "core_momentum": 0.126817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101857
      },
      {
        "date": "2025-12-19",
        "close": 40.7967,
        "direction_boundary": 35.541188,
        "core_momentum": 0.147871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101743
      },
      {
        "date": "2025-12-26",
        "close": 41.3995,
        "direction_boundary": 35.750266,
        "core_momentum": 0.158019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090634
      },
      {
        "date": "2026-01-02",
        "close": 41.0702,
        "direction_boundary": 35.70724,
        "core_momentum": 0.150193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090536
      },
      {
        "date": "2026-01-09",
        "close": 41.84,
        "direction_boundary": 35.192823,
        "core_momentum": 0.188879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092083
      },
      {
        "date": "2026-01-16",
        "close": 41.3111,
        "direction_boundary": 36.13878,
        "core_momentum": 0.143124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2026-01-23",
        "close": 41.2553,
        "direction_boundary": 36.810725,
        "core_momentum": 0.120741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093498
      },
      {
        "date": "2026-01-30",
        "close": 41.54,
        "direction_boundary": 36.516786,
        "core_momentum": 0.137559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087706
      },
      {
        "date": "2026-02-06",
        "close": 41.5102,
        "direction_boundary": 36.529674,
        "core_momentum": 0.136342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087003
      },
      {
        "date": "2026-02-13",
        "close": 40.8046,
        "direction_boundary": 37.007014,
        "core_momentum": 0.102618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090218
      },
      {
        "date": "2026-02-20",
        "close": 41.3712,
        "direction_boundary": 36.385629,
        "core_momentum": 0.13702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091393
      },
      {
        "date": "2026-02-27",
        "close": 41.6684,
        "direction_boundary": 36.249218,
        "core_momentum": 0.149498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091563
      },
      {
        "date": "2026-03-06",
        "close": 41.023,
        "direction_boundary": 34.886195,
        "core_momentum": 0.175909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094825
      },
      {
        "date": "2026-03-13",
        "close": 40.2421,
        "direction_boundary": 33.944105,
        "core_momentum": 0.18554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098638
      },
      {
        "date": "2026-03-20",
        "close": 39.5589,
        "direction_boundary": 34.175687,
        "core_momentum": 0.157516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099616
      },
      {
        "date": "2026-03-27",
        "close": 38.6896,
        "direction_boundary": 33.614973,
        "core_momentum": 0.150963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103855
      },
      {
        "date": "2026-04-03",
        "close": 39.9626,
        "direction_boundary": 30.355477,
        "core_momentum": 0.316487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113318
      },
      {
        "date": "2026-04-10",
        "close": 41.2927,
        "direction_boundary": 32.005895,
        "core_momentum": 0.290159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118349
      },
      {
        "date": "2026-04-17",
        "close": 42.9547,
        "direction_boundary": 31.768166,
        "core_momentum": 0.35213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128167
      },
      {
        "date": "2026-04-24",
        "close": 43.135,
        "direction_boundary": 33.436131,
        "core_momentum": 0.290072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126072
      },
      {
        "date": "2026-05-01",
        "close": 43.2289,
        "direction_boundary": 34.487668,
        "core_momentum": 0.25346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12607
      },
      {
        "date": "2026-05-08",
        "close": 43.45,
        "direction_boundary": 34.357205,
        "core_momentum": 0.264655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122487
      },
      {
        "date": "2026-05-15",
        "close": 43.7459,
        "direction_boundary": 36.215313,
        "core_momentum": 0.207939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122588
      },
      {
        "date": "2026-05-22",
        "close": 44.4002,
        "direction_boundary": 35.337265,
        "core_momentum": 0.25647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120244
      },
      {
        "date": "2026-05-29",
        "close": 44.6763,
        "direction_boundary": 35.991365,
        "core_momentum": 0.241306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11387
      },
      {
        "date": "2026-06-05",
        "close": 44.1201,
        "direction_boundary": 36.688886,
        "core_momentum": 0.202547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116034
      },
      {
        "date": "2026-06-12",
        "close": 44.1487,
        "direction_boundary": 36.216205,
        "core_momentum": 0.219032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115892
      },
      {
        "date": "2026-06-19",
        "close": 44.3263,
        "direction_boundary": 36.190727,
        "core_momentum": 0.224797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115841
      },
      {
        "date": "2026-06-26",
        "close": 43.5713,
        "direction_boundary": 37.610852,
        "core_momentum": 0.158477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117931
      },
      {
        "date": "2026-07-03",
        "close": 44.4412,
        "direction_boundary": 38.17454,
        "core_momentum": 0.164158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119516
      },
      {
        "date": "2026-07-10",
        "close": 44.9989,
        "direction_boundary": 37.934333,
        "core_momentum": 0.186231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118223
      },
      {
        "date": "2026-07-17",
        "close": 44.4731,
        "direction_boundary": 38.137661,
        "core_momentum": 0.16612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117976
      },
      {
        "date": "2026-07-24",
        "close": 44.1852,
        "direction_boundary": 38.702539,
        "core_momentum": 0.141662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118555
      },
      {
        "date": "2026-07-31",
        "close": 45.045,
        "direction_boundary": 37.926303,
        "core_momentum": 0.187698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120669
      },
      {
        "date": "2026-08-07",
        "close": 46.4034,
        "direction_boundary": 38.3857,
        "core_momentum": 0.208872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.231346,
        "volume": 365
      },
      {
        "date": "2023-08-25",
        "close": 25.484194,
        "volume": 186
      },
      {
        "date": "2023-09-01",
        "close": 26.202372,
        "volume": 273
      },
      {
        "date": "2023-09-08",
        "close": 25.955095,
        "volume": 616
      },
      {
        "date": "2023-09-15",
        "close": 25.897625,
        "volume": 52
      },
      {
        "date": "2023-09-22",
        "close": 25.078679,
        "volume": 33
      },
      {
        "date": "2023-09-29",
        "close": 24.952499,
        "volume": 19466
      },
      {
        "date": "2023-10-06",
        "close": 25.207107,
        "volume": 211
      },
      {
        "date": "2023-10-13",
        "close": 25.309634,
        "volume": 80
      },
      {
        "date": "2023-10-20",
        "close": 24.747054,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.87357,
        "volume": 437
      },
      {
        "date": "2023-11-03",
        "close": 25.300837,
        "volume": 662
      },
      {
        "date": "2023-11-10",
        "close": 25.614772,
        "volume": 2131
      },
      {
        "date": "2023-11-17",
        "close": 26.205989,
        "volume": 60
      },
      {
        "date": "2023-11-24",
        "close": 26.438703,
        "volume": 174
      },
      {
        "date": "2023-12-01",
        "close": 26.63457,
        "volume": 622
      },
      {
        "date": "2023-12-08",
        "close": 26.688912,
        "volume": 40080
      },
      {
        "date": "2023-12-15",
        "close": 27.278956,
        "volume": 1051
      },
      {
        "date": "2023-12-22",
        "close": 27.566363,
        "volume": 1042
      },
      {
        "date": "2023-12-29",
        "close": 27.662719,
        "volume": 3819
      },
      {
        "date": "2024-01-05",
        "close": 27.336947,
        "volume": 768
      },
      {
        "date": "2024-01-12",
        "close": 27.992152,
        "volume": 1312
      },
      {
        "date": "2024-01-19",
        "close": 28.292697,
        "volume": 3215
      },
      {
        "date": "2024-01-26",
        "close": 28.734611,
        "volume": 2783
      },
      {
        "date": "2024-02-02",
        "close": 29.174052,
        "volume": 32587
      },
      {
        "date": "2024-02-09",
        "close": 29.658802,
        "volume": 5657
      },
      {
        "date": "2024-02-16",
        "close": 29.548002,
        "volume": 1410
      },
      {
        "date": "2024-02-23",
        "close": 30.031862,
        "volume": 643
      },
      {
        "date": "2024-03-01",
        "close": 30.298376,
        "volume": 481
      },
      {
        "date": "2024-03-08",
        "close": 30.309159,
        "volume": 996
      },
      {
        "date": "2024-03-15",
        "close": 30.264344,
        "volume": 489
      },
      {
        "date": "2024-03-22",
        "close": 31.04875,
        "volume": 3132
      },
      {
        "date": "2024-03-29",
        "close": 31.297456,
        "volume": 126460
      },
      {
        "date": "2024-04-05",
        "close": 30.96466,
        "volume": 147125
      },
      {
        "date": "2024-04-12",
        "close": 30.47991,
        "volume": 151400
      },
      {
        "date": "2024-04-19",
        "close": 29.490624,
        "volume": 6434
      },
      {
        "date": "2024-04-26",
        "close": 30.37376,
        "volume": 7917
      },
      {
        "date": "2024-05-03",
        "close": 30.57221,
        "volume": 3140
      },
      {
        "date": "2024-05-10",
        "close": 31.204463,
        "volume": 25946
      },
      {
        "date": "2024-05-17",
        "close": 31.68951,
        "volume": 329940
      },
      {
        "date": "2024-05-24",
        "close": 31.761332,
        "volume": 955
      },
      {
        "date": "2024-05-31",
        "close": 31.539633,
        "volume": 1929
      },
      {
        "date": "2024-06-07",
        "close": 32.013501,
        "volume": 6064
      },
      {
        "date": "2024-06-14",
        "close": 32.423759,
        "volume": 7607
      },
      {
        "date": "2024-06-21",
        "close": 32.72559,
        "volume": 13017
      },
      {
        "date": "2024-06-28",
        "close": 32.845096,
        "volume": 28820
      },
      {
        "date": "2024-07-05",
        "close": 33.457068,
        "volume": 5148
      },
      {
        "date": "2024-07-12",
        "close": 33.546697,
        "volume": 4992
      },
      {
        "date": "2024-07-19",
        "close": 32.854197,
        "volume": 5095
      },
      {
        "date": "2024-07-26",
        "close": 32.399323,
        "volume": 9552
      },
      {
        "date": "2024-08-02",
        "close": 31.656765,
        "volume": 8936
      },
      {
        "date": "2024-08-09",
        "close": 31.836914,
        "volume": 12679
      },
      {
        "date": "2024-08-16",
        "close": 33.067982,
        "volume": 12108
      },
      {
        "date": "2024-08-23",
        "close": 33.584686,
        "volume": 4439
      },
      {
        "date": "2024-08-30",
        "close": 33.696277,
        "volume": 4914
      },
      {
        "date": "2024-09-06",
        "close": 32.133502,
        "volume": 11067
      },
      {
        "date": "2024-09-13",
        "close": 33.455584,
        "volume": 9841
      },
      {
        "date": "2024-09-20",
        "close": 34.055685,
        "volume": 8494
      },
      {
        "date": "2024-09-27",
        "close": 34.262446,
        "volume": 3700
      },
      {
        "date": "2024-10-04",
        "close": 34.41539,
        "volume": 3583
      },
      {
        "date": "2024-10-11",
        "close": 34.989176,
        "volume": 3731
      },
      {
        "date": "2024-10-18",
        "close": 35.304362,
        "volume": 14137
      },
      {
        "date": "2024-10-25",
        "close": 34.912902,
        "volume": 23478
      },
      {
        "date": "2024-11-01",
        "close": 34.594747,
        "volume": 29458
      },
      {
        "date": "2024-11-08",
        "close": 36.04603,
        "volume": 96083
      },
      {
        "date": "2024-11-15",
        "close": 35.29348,
        "volume": 65498
      },
      {
        "date": "2024-11-22",
        "close": 35.816911,
        "volume": 34056
      },
      {
        "date": "2024-11-29",
        "close": 36.178199,
        "volume": 5794
      },
      {
        "date": "2024-12-06",
        "close": 36.615562,
        "volume": 13219
      },
      {
        "date": "2024-12-13",
        "close": 36.185717,
        "volume": 11533
      },
      {
        "date": "2024-12-20",
        "close": 35.541188,
        "volume": 46550
      },
      {
        "date": "2024-12-27",
        "close": 35.750266,
        "volume": 14826
      },
      {
        "date": "2025-01-03",
        "close": 35.70724,
        "volume": 61580
      },
      {
        "date": "2025-01-10",
        "close": 35.192823,
        "volume": 182052
      },
      {
        "date": "2025-01-17",
        "close": 36.13878,
        "volume": 45068
      },
      {
        "date": "2025-01-24",
        "close": 36.810725,
        "volume": 30627
      },
      {
        "date": "2025-01-31",
        "close": 36.516786,
        "volume": 15396
      },
      {
        "date": "2025-02-07",
        "close": 36.529674,
        "volume": 8579
      },
      {
        "date": "2025-02-14",
        "close": 37.007014,
        "volume": 4517
      },
      {
        "date": "2025-02-21",
        "close": 36.385629,
        "volume": 7338
      },
      {
        "date": "2025-02-28",
        "close": 36.249218,
        "volume": 13105
      },
      {
        "date": "2025-03-07",
        "close": 34.886195,
        "volume": 9408
      },
      {
        "date": "2025-03-14",
        "close": 33.944105,
        "volume": 86678
      },
      {
        "date": "2025-03-21",
        "close": 34.175687,
        "volume": 8537
      },
      {
        "date": "2025-03-28",
        "close": 33.614973,
        "volume": 21165
      },
      {
        "date": "2025-04-04",
        "close": 30.355477,
        "volume": 157869
      },
      {
        "date": "2025-04-11",
        "close": 32.005895,
        "volume": 50468
      },
      {
        "date": "2025-04-18",
        "close": 31.768166,
        "volume": 10768
      },
      {
        "date": "2025-04-25",
        "close": 33.436131,
        "volume": 21083
      },
      {
        "date": "2025-05-02",
        "close": 34.487668,
        "volume": 9738
      },
      {
        "date": "2025-05-09",
        "close": 34.357205,
        "volume": 12091
      },
      {
        "date": "2025-05-16",
        "close": 36.215313,
        "volume": 16269
      },
      {
        "date": "2025-05-23",
        "close": 35.337265,
        "volume": 10650
      },
      {
        "date": "2025-05-30",
        "close": 35.991365,
        "volume": 13441
      },
      {
        "date": "2025-06-06",
        "close": 36.688886,
        "volume": 7412
      },
      {
        "date": "2025-06-13",
        "close": 36.216205,
        "volume": 35899
      },
      {
        "date": "2025-06-20",
        "close": 36.190727,
        "volume": 5174
      },
      {
        "date": "2025-06-27",
        "close": 37.610852,
        "volume": 5467
      },
      {
        "date": "2025-07-04",
        "close": 38.17454,
        "volume": 32915
      },
      {
        "date": "2025-07-11",
        "close": 37.934333,
        "volume": 28211
      },
      {
        "date": "2025-07-18",
        "close": 38.137661,
        "volume": 8015
      },
      {
        "date": "2025-07-25",
        "close": 38.702539,
        "volume": 8506
      },
      {
        "date": "2025-08-01",
        "close": 37.926303,
        "volume": 5550
      },
      {
        "date": "2025-08-08",
        "close": 38.3857,
        "volume": 15889
      },
      {
        "date": "2025-08-15",
        "close": 38.863833,
        "volume": 12176
      },
      {
        "date": "2025-08-22",
        "close": 39.164017,
        "volume": 22750
      },
      {
        "date": "2025-08-29",
        "close": 39.138639,
        "volume": 6216
      },
      {
        "date": "2025-09-05",
        "close": 39.093928,
        "volume": 4235
      },
      {
        "date": "2025-09-12",
        "close": 39.431189,
        "volume": 24978
      },
      {
        "date": "2025-09-19",
        "close": 40.003205,
        "volume": 8656
      },
      {
        "date": "2025-09-26",
        "close": 39.754571,
        "volume": 7511
      },
      {
        "date": "2025-10-03",
        "close": 40.032945,
        "volume": 10202
      },
      {
        "date": "2025-10-10",
        "close": 39.24977,
        "volume": 12947
      },
      {
        "date": "2025-10-17",
        "close": 39.848751,
        "volume": 9497
      },
      {
        "date": "2025-10-24",
        "close": 40.612991,
        "volume": 12818
      },
      {
        "date": "2025-10-31",
        "close": 40.727691,
        "volume": 9729
      },
      {
        "date": "2025-11-07",
        "close": 39.981593,
        "volume": 5697
      },
      {
        "date": "2025-11-14",
        "close": 40.11959,
        "volume": 6373
      },
      {
        "date": "2025-11-21",
        "close": 39.475999,
        "volume": 7637
      },
      {
        "date": "2025-11-28",
        "close": 40.736713,
        "volume": 15460
      },
      {
        "date": "2025-12-05",
        "close": 40.843482,
        "volume": 10394
      },
      {
        "date": "2025-12-12",
        "close": 40.774682,
        "volume": 17800
      },
      {
        "date": "2025-12-19",
        "close": 40.7967,
        "volume": 13172
      },
      {
        "date": "2025-12-26",
        "close": 41.3995,
        "volume": 5359
      },
      {
        "date": "2026-01-02",
        "close": 41.0702,
        "volume": 70360
      },
      {
        "date": "2026-01-09",
        "close": 41.84,
        "volume": 16866
      },
      {
        "date": "2026-01-16",
        "close": 41.3111,
        "volume": 15372
      },
      {
        "date": "2026-01-23",
        "close": 41.2553,
        "volume": 39507
      },
      {
        "date": "2026-01-30",
        "close": 41.54,
        "volume": 17514
      },
      {
        "date": "2026-02-06",
        "close": 41.5102,
        "volume": 59650
      },
      {
        "date": "2026-02-13",
        "close": 40.8046,
        "volume": 71429
      },
      {
        "date": "2026-02-20",
        "close": 41.3712,
        "volume": 23462
      },
      {
        "date": "2026-02-27",
        "close": 41.6684,
        "volume": 14691
      },
      {
        "date": "2026-03-06",
        "close": 41.023,
        "volume": 8855
      },
      {
        "date": "2026-03-13",
        "close": 40.2421,
        "volume": 23401
      },
      {
        "date": "2026-03-20",
        "close": 39.5589,
        "volume": 34592
      },
      {
        "date": "2026-03-27",
        "close": 38.6896,
        "volume": 7387
      },
      {
        "date": "2026-04-03",
        "close": 39.9626,
        "volume": 18450
      },
      {
        "date": "2026-04-10",
        "close": 41.2927,
        "volume": 7476
      },
      {
        "date": "2026-04-17",
        "close": 42.9547,
        "volume": 10699
      },
      {
        "date": "2026-04-24",
        "close": 43.135,
        "volume": 5499
      },
      {
        "date": "2026-05-01",
        "close": 43.2289,
        "volume": 3585
      },
      {
        "date": "2026-05-08",
        "close": 43.45,
        "volume": 7001
      },
      {
        "date": "2026-05-15",
        "close": 43.7459,
        "volume": 4369
      },
      {
        "date": "2026-05-22",
        "close": 44.4002,
        "volume": 4367
      },
      {
        "date": "2026-05-29",
        "close": 44.6763,
        "volume": 9085
      },
      {
        "date": "2026-06-05",
        "close": 44.1201,
        "volume": 8207
      },
      {
        "date": "2026-06-12",
        "close": 44.1487,
        "volume": 14994
      },
      {
        "date": "2026-06-19",
        "close": 44.3263,
        "volume": 12650
      },
      {
        "date": "2026-06-26",
        "close": 43.5713,
        "volume": 7046
      },
      {
        "date": "2026-07-03",
        "close": 44.4412,
        "volume": 6577
      },
      {
        "date": "2026-07-10",
        "close": 44.9989,
        "volume": 7478
      },
      {
        "date": "2026-07-17",
        "close": 44.4731,
        "volume": 2942
      },
      {
        "date": "2026-07-24",
        "close": 44.1852,
        "volume": 6810
      },
      {
        "date": "2026-07-31",
        "close": 45.045,
        "volume": 10469
      },
      {
        "date": "2026-08-07",
        "close": 46.4034,
        "volume": 8580
      }
    ],
    "sharemaestro_context": {
      "trend": 42.717797,
      "fair_value": 35.31172,
      "market_activity": 46.525393,
      "market_dynamics": 0.35502,
      "relative_strength": -0.54362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.021593,
        "directional_follow_through": 0.7097,
        "regime_survival": 1.0,
        "conditional_difference": 0.002444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.057052,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.007602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.113239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.241757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.328149
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449839
      }
    ]
  }
}