{
  "ticker": {
    "uuid": "83459620-7e42-4849-8e26-20cea32061fc",
    "symbol": "LASP",
    "name": "L\u00e5n & Spar Bank A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1385.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 836.065613,
    "boundary_margin": 0.656569,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299458,
    "volatility_stability": 0.2223,
    "risk_context": 0.3339,
    "current_regime": {
      "move": 0.966508,
      "interruption": -0.320217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 661.174011,
        "direction_boundary": 618.126526,
        "core_momentum": 0.069642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088806
      },
      {
        "date": "2023-08-25",
        "close": 665.965088,
        "direction_boundary": 608.689514,
        "core_momentum": 0.094097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087762
      },
      {
        "date": "2023-09-01",
        "close": 665.965088,
        "direction_boundary": 599.252441,
        "core_momentum": 0.111326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072258
      },
      {
        "date": "2023-09-08",
        "close": 661.174011,
        "direction_boundary": 608.689514,
        "core_momentum": 0.086225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073287
      },
      {
        "date": "2023-09-15",
        "close": 665.965088,
        "direction_boundary": 603.971008,
        "core_momentum": 0.102644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072554
      },
      {
        "date": "2023-09-22",
        "close": 646.80072,
        "direction_boundary": 608.689514,
        "core_momentum": 0.062612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081331
      },
      {
        "date": "2023-09-29",
        "close": 656.382874,
        "direction_boundary": 613.408081,
        "core_momentum": 0.070059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083338
      },
      {
        "date": "2023-10-06",
        "close": 656.382874,
        "direction_boundary": 608.689514,
        "core_momentum": 0.078354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081143
      },
      {
        "date": "2023-10-13",
        "close": 656.382874,
        "direction_boundary": 599.252441,
        "core_momentum": 0.095336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077542
      },
      {
        "date": "2023-10-20",
        "close": 632.427307,
        "direction_boundary": 613.408081,
        "core_momentum": 0.031006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094165
      },
      {
        "date": "2023-10-27",
        "close": 632.427307,
        "direction_boundary": 599.252441,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094165
      },
      {
        "date": "2023-11-03",
        "close": 632.427307,
        "direction_boundary": 608.689514,
        "core_momentum": 0.038998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093467
      },
      {
        "date": "2023-11-10",
        "close": 637.218445,
        "direction_boundary": 613.408081,
        "core_momentum": 0.038817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091637
      },
      {
        "date": "2023-11-17",
        "close": 632.427307,
        "direction_boundary": 613.408081,
        "core_momentum": 0.031006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092281
      },
      {
        "date": "2023-11-24",
        "close": 642.009583,
        "direction_boundary": 618.126526,
        "core_momentum": 0.038638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093877
      },
      {
        "date": "2023-12-01",
        "close": 632.427307,
        "direction_boundary": 627.563599,
        "core_momentum": 0.00775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096437
      },
      {
        "date": "2023-12-08",
        "close": 642.009583,
        "direction_boundary": 608.689514,
        "core_momentum": 0.054741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098577
      },
      {
        "date": "2023-12-15",
        "close": 632.427307,
        "direction_boundary": 608.689514,
        "core_momentum": 0.038998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100368
      },
      {
        "date": "2023-12-22",
        "close": 637.218445,
        "direction_boundary": 599.252441,
        "core_momentum": 0.063356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098667
      },
      {
        "date": "2023-12-29",
        "close": 637.218445,
        "direction_boundary": 608.689514,
        "core_momentum": 0.046869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09811
      },
      {
        "date": "2024-01-05",
        "close": 651.591797,
        "direction_boundary": 608.689514,
        "core_momentum": 0.070483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102428
      },
      {
        "date": "2024-01-12",
        "close": 651.591797,
        "direction_boundary": 608.689514,
        "core_momentum": 0.070483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093604
      },
      {
        "date": "2024-01-19",
        "close": 651.591797,
        "direction_boundary": 603.971008,
        "core_momentum": 0.078846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092936
      },
      {
        "date": "2024-01-26",
        "close": 656.382874,
        "direction_boundary": 622.845093,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093128
      },
      {
        "date": "2024-02-02",
        "close": 665.965088,
        "direction_boundary": 622.845093,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09483
      },
      {
        "date": "2024-02-09",
        "close": 661.174011,
        "direction_boundary": 622.845093,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095357
      },
      {
        "date": "2024-02-16",
        "close": 675.547363,
        "direction_boundary": 618.126526,
        "core_momentum": 0.092895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099409
      },
      {
        "date": "2024-02-23",
        "close": 665.965088,
        "direction_boundary": 613.408081,
        "core_momentum": 0.08568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101102
      },
      {
        "date": "2024-03-01",
        "close": 670.756226,
        "direction_boundary": 637.000732,
        "core_momentum": 0.052991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10159
      },
      {
        "date": "2024-03-08",
        "close": 670.756226,
        "direction_boundary": 637.000732,
        "core_momentum": 0.052991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101016
      },
      {
        "date": "2024-03-15",
        "close": 670.756226,
        "direction_boundary": 632.282166,
        "core_momentum": 0.06085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100558
      },
      {
        "date": "2024-03-22",
        "close": 670.756226,
        "direction_boundary": 622.845093,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091154
      },
      {
        "date": "2024-03-29",
        "close": 670.756226,
        "direction_boundary": 622.845093,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089119
      },
      {
        "date": "2024-04-05",
        "close": 680.33844,
        "direction_boundary": 632.427307,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091004
      },
      {
        "date": "2024-04-12",
        "close": 689.920715,
        "direction_boundary": 622.845093,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092633
      },
      {
        "date": "2024-04-19",
        "close": 680.33844,
        "direction_boundary": 627.63623,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077384
      },
      {
        "date": "2024-04-26",
        "close": 689.920715,
        "direction_boundary": 627.63623,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078787
      },
      {
        "date": "2024-05-03",
        "close": 685.129578,
        "direction_boundary": 622.845093,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079963
      },
      {
        "date": "2024-05-10",
        "close": 685.129578,
        "direction_boundary": 632.427307,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079804
      },
      {
        "date": "2024-05-17",
        "close": 685.129578,
        "direction_boundary": 632.427307,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078525
      },
      {
        "date": "2024-05-24",
        "close": 680.33844,
        "direction_boundary": 627.63623,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07776
      },
      {
        "date": "2024-05-31",
        "close": 680.33844,
        "direction_boundary": 627.63623,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073775
      },
      {
        "date": "2024-06-07",
        "close": 689.920715,
        "direction_boundary": 627.63623,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07344
      },
      {
        "date": "2024-06-14",
        "close": 680.33844,
        "direction_boundary": 622.845093,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072943
      },
      {
        "date": "2024-06-21",
        "close": 685.129578,
        "direction_boundary": 632.427307,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072878
      },
      {
        "date": "2024-06-28",
        "close": 670.756226,
        "direction_boundary": 637.218445,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080076
      },
      {
        "date": "2024-07-05",
        "close": 675.547363,
        "direction_boundary": 642.009583,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07497
      },
      {
        "date": "2024-07-12",
        "close": 680.33844,
        "direction_boundary": 661.174011,
        "core_momentum": 0.028985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075348
      },
      {
        "date": "2024-07-19",
        "close": 670.756226,
        "direction_boundary": 665.965088,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078476
      },
      {
        "date": "2024-07-26",
        "close": 661.174011,
        "direction_boundary": 661.174011,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.080782
      },
      {
        "date": "2024-08-02",
        "close": 670.756226,
        "direction_boundary": 665.965088,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080745
      },
      {
        "date": "2024-08-09",
        "close": 651.591797,
        "direction_boundary": 665.965088,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089909
      },
      {
        "date": "2024-08-16",
        "close": 656.382874,
        "direction_boundary": 661.174011,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084963
      },
      {
        "date": "2024-08-23",
        "close": 661.174011,
        "direction_boundary": 665.965088,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083522
      },
      {
        "date": "2024-08-30",
        "close": 627.63623,
        "direction_boundary": 665.965088,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109349
      },
      {
        "date": "2024-09-06",
        "close": 646.80072,
        "direction_boundary": 661.174011,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11834
      },
      {
        "date": "2024-09-13",
        "close": 651.591797,
        "direction_boundary": 665.965088,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118956
      },
      {
        "date": "2024-09-20",
        "close": 651.591797,
        "direction_boundary": 646.80072,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118956
      },
      {
        "date": "2024-09-27",
        "close": 651.591797,
        "direction_boundary": 656.382874,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118956
      },
      {
        "date": "2024-10-04",
        "close": 642.009583,
        "direction_boundary": 656.382874,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118292
      },
      {
        "date": "2024-10-11",
        "close": 632.427307,
        "direction_boundary": 656.382874,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117177
      },
      {
        "date": "2024-10-18",
        "close": 642.009583,
        "direction_boundary": 632.427307,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118807
      },
      {
        "date": "2024-10-25",
        "close": 632.427307,
        "direction_boundary": 632.427307,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.117696
      },
      {
        "date": "2024-11-01",
        "close": 632.427307,
        "direction_boundary": 632.427307,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.117664
      },
      {
        "date": "2024-11-08",
        "close": 670.756226,
        "direction_boundary": 637.218445,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145697
      },
      {
        "date": "2024-11-15",
        "close": 656.382874,
        "direction_boundary": 632.427307,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148524
      },
      {
        "date": "2024-11-22",
        "close": 646.80072,
        "direction_boundary": 642.009583,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149459
      },
      {
        "date": "2024-11-29",
        "close": 651.591797,
        "direction_boundary": 632.427307,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150001
      },
      {
        "date": "2024-12-06",
        "close": 651.591797,
        "direction_boundary": 642.009583,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148327
      },
      {
        "date": "2024-12-13",
        "close": 656.382874,
        "direction_boundary": 632.427307,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147884
      },
      {
        "date": "2024-12-20",
        "close": 651.591797,
        "direction_boundary": 637.218445,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147592
      },
      {
        "date": "2024-12-27",
        "close": 665.965088,
        "direction_boundary": 637.218445,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148413
      },
      {
        "date": "2025-01-03",
        "close": 675.547363,
        "direction_boundary": 651.591797,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149456
      },
      {
        "date": "2025-01-10",
        "close": 670.756226,
        "direction_boundary": 651.591797,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149409
      },
      {
        "date": "2025-01-17",
        "close": 665.965088,
        "direction_boundary": 651.591797,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148442
      },
      {
        "date": "2025-01-24",
        "close": 661.174011,
        "direction_boundary": 656.382874,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147408
      },
      {
        "date": "2025-01-31",
        "close": 656.382874,
        "direction_boundary": 665.965088,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146235
      },
      {
        "date": "2025-02-07",
        "close": 704.294067,
        "direction_boundary": 661.174011,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2025-02-14",
        "close": 704.294067,
        "direction_boundary": 675.547363,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170816
      },
      {
        "date": "2025-02-21",
        "close": 718.667419,
        "direction_boundary": 665.965088,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17244
      },
      {
        "date": "2025-02-28",
        "close": 742.622986,
        "direction_boundary": 670.756226,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157557
      },
      {
        "date": "2025-03-07",
        "close": 761.787415,
        "direction_boundary": 670.756226,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      },
      {
        "date": "2025-03-14",
        "close": 772.131165,
        "direction_boundary": 670.756226,
        "core_momentum": 0.151135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156617
      },
      {
        "date": "2025-03-21",
        "close": 772.131165,
        "direction_boundary": 670.756226,
        "core_momentum": 0.151135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156617
      },
      {
        "date": "2025-03-28",
        "close": 781.967224,
        "direction_boundary": 670.756226,
        "core_momentum": 0.165799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156545
      },
      {
        "date": "2025-04-04",
        "close": 703.278687,
        "direction_boundary": 680.33844,
        "core_momentum": 0.033719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220192
      },
      {
        "date": "2025-04-11",
        "close": 698.360657,
        "direction_boundary": 689.920715,
        "core_momentum": 0.012233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21912
      },
      {
        "date": "2025-04-18",
        "close": 706.721313,
        "direction_boundary": 680.33844,
        "core_momentum": 0.038779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218841
      },
      {
        "date": "2025-04-25",
        "close": 713.114746,
        "direction_boundary": 689.920715,
        "core_momentum": 0.033618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21726
      },
      {
        "date": "2025-05-02",
        "close": 741.934448,
        "direction_boundary": 685.129578,
        "core_momentum": 0.082911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22246
      },
      {
        "date": "2025-05-09",
        "close": 757.377075,
        "direction_boundary": 685.129578,
        "core_momentum": 0.105451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210332
      },
      {
        "date": "2025-05-16",
        "close": 777.049194,
        "direction_boundary": 685.129578,
        "core_momentum": 0.134164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208711
      },
      {
        "date": "2025-05-23",
        "close": 791.803284,
        "direction_boundary": 680.33844,
        "core_momentum": 0.163837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207072
      },
      {
        "date": "2025-05-30",
        "close": 801.639343,
        "direction_boundary": 680.33844,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2025-06-06",
        "close": 806.557373,
        "direction_boundary": 689.920715,
        "core_momentum": 0.169058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20687
      },
      {
        "date": "2025-06-13",
        "close": 816.393433,
        "direction_boundary": 680.33844,
        "core_momentum": 0.199981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206936
      },
      {
        "date": "2025-06-20",
        "close": 811.475403,
        "direction_boundary": 685.129578,
        "core_momentum": 0.184412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206749
      },
      {
        "date": "2025-06-27",
        "close": 816.393433,
        "direction_boundary": 670.756226,
        "core_momentum": 0.217124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205863
      },
      {
        "date": "2025-07-04",
        "close": 811.475403,
        "direction_boundary": 675.547363,
        "core_momentum": 0.201212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206517
      },
      {
        "date": "2025-07-11",
        "close": 806.557373,
        "direction_boundary": 680.33844,
        "core_momentum": 0.185524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20638
      },
      {
        "date": "2025-07-18",
        "close": 816.393433,
        "direction_boundary": 670.756226,
        "core_momentum": 0.217124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205446
      },
      {
        "date": "2025-07-25",
        "close": 826.229553,
        "direction_boundary": 661.174011,
        "core_momentum": 0.24964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204354
      },
      {
        "date": "2025-08-01",
        "close": 845.901672,
        "direction_boundary": 670.756226,
        "core_momentum": 0.261116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204042
      },
      {
        "date": "2025-08-08",
        "close": 836.065613,
        "direction_boundary": 651.591797,
        "core_momentum": 0.283113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18619
      },
      {
        "date": "2025-08-15",
        "close": 845.901672,
        "direction_boundary": 656.382874,
        "core_momentum": 0.288732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186067
      },
      {
        "date": "2025-08-22",
        "close": 860.655762,
        "direction_boundary": 661.174011,
        "core_momentum": 0.301708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185699
      },
      {
        "date": "2025-08-29",
        "close": 860.655762,
        "direction_boundary": 627.63623,
        "core_momentum": 0.371265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1821
      },
      {
        "date": "2025-09-05",
        "close": 890.16394,
        "direction_boundary": 646.80072,
        "core_momentum": 0.376257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184236
      },
      {
        "date": "2025-09-12",
        "close": 895.08197,
        "direction_boundary": 651.591797,
        "core_momentum": 0.373685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183919
      },
      {
        "date": "2025-09-19",
        "close": 959.016418,
        "direction_boundary": 651.591797,
        "core_momentum": 0.471806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203499
      },
      {
        "date": "2025-09-26",
        "close": 954.098389,
        "direction_boundary": 651.591797,
        "core_momentum": 0.464258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204238
      },
      {
        "date": "2025-10-03",
        "close": 968.852478,
        "direction_boundary": 642.009583,
        "core_momentum": 0.509093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121808
      },
      {
        "date": "2025-10-10",
        "close": 954.098389,
        "direction_boundary": 632.427307,
        "core_momentum": 0.508629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124959
      },
      {
        "date": "2025-10-17",
        "close": 978.688538,
        "direction_boundary": 642.009583,
        "core_momentum": 0.524414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126342
      },
      {
        "date": "2025-10-24",
        "close": 968.852478,
        "direction_boundary": 632.427307,
        "core_momentum": 0.531959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130127
      },
      {
        "date": "2025-10-31",
        "close": 1150.819702,
        "direction_boundary": 632.427307,
        "core_momentum": 0.819687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255822
      },
      {
        "date": "2025-11-07",
        "close": 1131.147583,
        "direction_boundary": 670.756226,
        "core_momentum": 0.686377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26007
      },
      {
        "date": "2025-11-14",
        "close": 1170.491821,
        "direction_boundary": 656.382874,
        "core_momentum": 0.783246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26101
      },
      {
        "date": "2025-11-21",
        "close": 1160.655762,
        "direction_boundary": 646.80072,
        "core_momentum": 0.794457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263099
      },
      {
        "date": "2025-11-28",
        "close": 1101.639404,
        "direction_boundary": 651.591797,
        "core_momentum": 0.690689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278997
      },
      {
        "date": "2025-12-05",
        "close": 1052.458984,
        "direction_boundary": 651.591797,
        "core_momentum": 0.615212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29028
      },
      {
        "date": "2025-12-12",
        "close": 1081.967285,
        "direction_boundary": 656.382874,
        "core_momentum": 0.648378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291279
      },
      {
        "date": "2025-12-19",
        "close": 1268.852539,
        "direction_boundary": 651.591797,
        "core_momentum": 0.947312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355351
      },
      {
        "date": "2025-12-26",
        "close": 1209.83606,
        "direction_boundary": 665.965088,
        "core_momentum": 0.816666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366344
      },
      {
        "date": "2026-01-02",
        "close": 1416.393433,
        "direction_boundary": 675.547363,
        "core_momentum": 1.09666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414564
      },
      {
        "date": "2026-01-09",
        "close": 1534.42627,
        "direction_boundary": 670.756226,
        "core_momentum": 1.287606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420301
      },
      {
        "date": "2026-01-16",
        "close": 1662.295166,
        "direction_boundary": 665.965088,
        "core_momentum": 1.49607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426728
      },
      {
        "date": "2026-01-23",
        "close": 1603.278687,
        "direction_boundary": 661.174011,
        "core_momentum": 1.424897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435328
      },
      {
        "date": "2026-01-30",
        "close": 1495.082031,
        "direction_boundary": 656.382874,
        "core_momentum": 1.277759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454996
      },
      {
        "date": "2026-02-06",
        "close": 1495.082031,
        "direction_boundary": 704.294067,
        "core_momentum": 1.122809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453555
      },
      {
        "date": "2026-02-13",
        "close": 1259.016357,
        "direction_boundary": 704.294067,
        "core_momentum": 0.787629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527565
      },
      {
        "date": "2026-02-20",
        "close": 1288.524658,
        "direction_boundary": 718.667419,
        "core_momentum": 0.792936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527672
      },
      {
        "date": "2026-02-27",
        "close": 1219.672119,
        "direction_boundary": 742.622986,
        "core_momentum": 0.642384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536327
      },
      {
        "date": "2026-03-06",
        "close": 1229.508179,
        "direction_boundary": 761.787415,
        "core_momentum": 0.613978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535565
      },
      {
        "date": "2026-03-13",
        "close": 1230.0,
        "direction_boundary": 772.131165,
        "core_momentum": 0.592994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535744
      },
      {
        "date": "2026-03-20",
        "close": 1130.0,
        "direction_boundary": 772.131165,
        "core_momentum": 0.463482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545512
      },
      {
        "date": "2026-03-27",
        "close": 1150.0,
        "direction_boundary": 781.967224,
        "core_momentum": 0.47065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545467
      },
      {
        "date": "2026-04-03",
        "close": 1160.0,
        "direction_boundary": 703.278687,
        "core_momentum": 0.649417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545345
      },
      {
        "date": "2026-04-10",
        "close": 1175.0,
        "direction_boundary": 698.360657,
        "core_momentum": 0.682512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544443
      },
      {
        "date": "2026-04-17",
        "close": 1210.0,
        "direction_boundary": 706.721313,
        "core_momentum": 0.712132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54472
      },
      {
        "date": "2026-04-24",
        "close": 1230.0,
        "direction_boundary": 713.114746,
        "core_momentum": 0.724828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544183
      },
      {
        "date": "2026-05-01",
        "close": 1225.0,
        "direction_boundary": 741.934448,
        "core_momentum": 0.651089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490918
      },
      {
        "date": "2026-05-08",
        "close": 1230.0,
        "direction_boundary": 757.377075,
        "core_momentum": 0.624026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490101
      },
      {
        "date": "2026-05-15",
        "close": 1210.0,
        "direction_boundary": 777.049194,
        "core_momentum": 0.557173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488727
      },
      {
        "date": "2026-05-22",
        "close": 1235.0,
        "direction_boundary": 791.803284,
        "core_momentum": 0.559731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48922
      },
      {
        "date": "2026-05-29",
        "close": 1265.0,
        "direction_boundary": 801.639343,
        "core_momentum": 0.578016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483598
      },
      {
        "date": "2026-06-05",
        "close": 1270.0,
        "direction_boundary": 806.557373,
        "core_momentum": 0.574594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477998
      },
      {
        "date": "2026-06-12",
        "close": 1275.0,
        "direction_boundary": 816.393433,
        "core_momentum": 0.561747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477102
      },
      {
        "date": "2026-06-19",
        "close": 1290.0,
        "direction_boundary": 811.475403,
        "core_momentum": 0.589697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423295
      },
      {
        "date": "2026-06-26",
        "close": 1295.0,
        "direction_boundary": 816.393433,
        "core_momentum": 0.586245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417536
      },
      {
        "date": "2026-07-03",
        "close": 1305.0,
        "direction_boundary": 811.475403,
        "core_momentum": 0.608182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352989
      },
      {
        "date": "2026-07-10",
        "close": 1330.0,
        "direction_boundary": 806.557373,
        "core_momentum": 0.648984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333843
      },
      {
        "date": "2026-07-17",
        "close": 1335.0,
        "direction_boundary": 816.393433,
        "core_momentum": 0.635241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310709
      },
      {
        "date": "2026-07-24",
        "close": 1375.0,
        "direction_boundary": 826.229553,
        "core_momentum": 0.664186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312335
      },
      {
        "date": "2026-07-31",
        "close": 1395.0,
        "direction_boundary": 845.901672,
        "core_momentum": 0.649128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29942
      },
      {
        "date": "2026-08-07",
        "close": 1385.0,
        "direction_boundary": 836.065613,
        "core_momentum": 0.656569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 661.174011,
        "volume": 135
      },
      {
        "date": "2023-08-25",
        "close": 665.965088,
        "volume": 148
      },
      {
        "date": "2023-09-01",
        "close": 665.965088,
        "volume": 1026
      },
      {
        "date": "2023-09-08",
        "close": 661.174011,
        "volume": 74
      },
      {
        "date": "2023-09-15",
        "close": 665.965088,
        "volume": 321
      },
      {
        "date": "2023-09-22",
        "close": 646.80072,
        "volume": 770
      },
      {
        "date": "2023-09-29",
        "close": 656.382874,
        "volume": 165
      },
      {
        "date": "2023-10-06",
        "close": 656.382874,
        "volume": 351
      },
      {
        "date": "2023-10-13",
        "close": 656.382874,
        "volume": 185
      },
      {
        "date": "2023-10-20",
        "close": 632.427307,
        "volume": 629
      },
      {
        "date": "2023-10-27",
        "close": 632.427307,
        "volume": 2477
      },
      {
        "date": "2023-11-03",
        "close": 632.427307,
        "volume": 634
      },
      {
        "date": "2023-11-10",
        "close": 637.218445,
        "volume": 50
      },
      {
        "date": "2023-11-17",
        "close": 632.427307,
        "volume": 356
      },
      {
        "date": "2023-11-24",
        "close": 642.009583,
        "volume": 463
      },
      {
        "date": "2023-12-01",
        "close": 632.427307,
        "volume": 165
      },
      {
        "date": "2023-12-08",
        "close": 642.009583,
        "volume": 93
      },
      {
        "date": "2023-12-15",
        "close": 632.427307,
        "volume": 137
      },
      {
        "date": "2023-12-22",
        "close": 637.218445,
        "volume": 342
      },
      {
        "date": "2023-12-29",
        "close": 637.218445,
        "volume": 135
      },
      {
        "date": "2024-01-05",
        "close": 651.591797,
        "volume": 326
      },
      {
        "date": "2024-01-12",
        "close": 651.591797,
        "volume": 385
      },
      {
        "date": "2024-01-19",
        "close": 651.591797,
        "volume": 177
      },
      {
        "date": "2024-01-26",
        "close": 656.382874,
        "volume": 2873
      },
      {
        "date": "2024-02-02",
        "close": 665.965088,
        "volume": 1792
      },
      {
        "date": "2024-02-09",
        "close": 661.174011,
        "volume": 1446
      },
      {
        "date": "2024-02-16",
        "close": 675.547363,
        "volume": 422
      },
      {
        "date": "2024-02-23",
        "close": 665.965088,
        "volume": 1017
      },
      {
        "date": "2024-03-01",
        "close": 670.756226,
        "volume": 1859
      },
      {
        "date": "2024-03-08",
        "close": 670.756226,
        "volume": 2985
      },
      {
        "date": "2024-03-15",
        "close": 670.756226,
        "volume": 1822
      },
      {
        "date": "2024-03-22",
        "close": 670.756226,
        "volume": 516
      },
      {
        "date": "2024-03-29",
        "close": 670.756226,
        "volume": 2702
      },
      {
        "date": "2024-04-05",
        "close": 680.33844,
        "volume": 3849
      },
      {
        "date": "2024-04-12",
        "close": 689.920715,
        "volume": 775
      },
      {
        "date": "2024-04-19",
        "close": 680.33844,
        "volume": 641
      },
      {
        "date": "2024-04-26",
        "close": 689.920715,
        "volume": 159
      },
      {
        "date": "2024-05-03",
        "close": 685.129578,
        "volume": 354
      },
      {
        "date": "2024-05-10",
        "close": 685.129578,
        "volume": 363
      },
      {
        "date": "2024-05-17",
        "close": 685.129578,
        "volume": 739
      },
      {
        "date": "2024-05-24",
        "close": 680.33844,
        "volume": 118
      },
      {
        "date": "2024-05-31",
        "close": 680.33844,
        "volume": 244
      },
      {
        "date": "2024-06-07",
        "close": 689.920715,
        "volume": 261
      },
      {
        "date": "2024-06-14",
        "close": 680.33844,
        "volume": 208
      },
      {
        "date": "2024-06-21",
        "close": 685.129578,
        "volume": 602
      },
      {
        "date": "2024-06-28",
        "close": 670.756226,
        "volume": 621
      },
      {
        "date": "2024-07-05",
        "close": 675.547363,
        "volume": 956
      },
      {
        "date": "2024-07-12",
        "close": 680.33844,
        "volume": 412
      },
      {
        "date": "2024-07-19",
        "close": 670.756226,
        "volume": 847
      },
      {
        "date": "2024-07-26",
        "close": 661.174011,
        "volume": 445
      },
      {
        "date": "2024-08-02",
        "close": 670.756226,
        "volume": 353
      },
      {
        "date": "2024-08-09",
        "close": 651.591797,
        "volume": 655
      },
      {
        "date": "2024-08-16",
        "close": 656.382874,
        "volume": 375
      },
      {
        "date": "2024-08-23",
        "close": 661.174011,
        "volume": 1410
      },
      {
        "date": "2024-08-30",
        "close": 627.63623,
        "volume": 974
      },
      {
        "date": "2024-09-06",
        "close": 646.80072,
        "volume": 620
      },
      {
        "date": "2024-09-13",
        "close": 651.591797,
        "volume": 821
      },
      {
        "date": "2024-09-20",
        "close": 651.591797,
        "volume": 24
      },
      {
        "date": "2024-09-27",
        "close": 651.591797,
        "volume": 279
      },
      {
        "date": "2024-10-04",
        "close": 642.009583,
        "volume": 425
      },
      {
        "date": "2024-10-11",
        "close": 632.427307,
        "volume": 799
      },
      {
        "date": "2024-10-18",
        "close": 642.009583,
        "volume": 239
      },
      {
        "date": "2024-10-25",
        "close": 632.427307,
        "volume": 140
      },
      {
        "date": "2024-11-01",
        "close": 632.427307,
        "volume": 1058
      },
      {
        "date": "2024-11-08",
        "close": 670.756226,
        "volume": 1142
      },
      {
        "date": "2024-11-15",
        "close": 656.382874,
        "volume": 832
      },
      {
        "date": "2024-11-22",
        "close": 646.80072,
        "volume": 729
      },
      {
        "date": "2024-11-29",
        "close": 651.591797,
        "volume": 728
      },
      {
        "date": "2024-12-06",
        "close": 651.591797,
        "volume": 693
      },
      {
        "date": "2024-12-13",
        "close": 656.382874,
        "volume": 646
      },
      {
        "date": "2024-12-20",
        "close": 651.591797,
        "volume": 941
      },
      {
        "date": "2024-12-27",
        "close": 665.965088,
        "volume": 487
      },
      {
        "date": "2025-01-03",
        "close": 675.547363,
        "volume": 608
      },
      {
        "date": "2025-01-10",
        "close": 670.756226,
        "volume": 3601
      },
      {
        "date": "2025-01-17",
        "close": 665.965088,
        "volume": 5268
      },
      {
        "date": "2025-01-24",
        "close": 661.174011,
        "volume": 2655
      },
      {
        "date": "2025-01-31",
        "close": 656.382874,
        "volume": 13065
      },
      {
        "date": "2025-02-07",
        "close": 704.294067,
        "volume": 2179
      },
      {
        "date": "2025-02-14",
        "close": 704.294067,
        "volume": 1678
      },
      {
        "date": "2025-02-21",
        "close": 718.667419,
        "volume": 1024
      },
      {
        "date": "2025-02-28",
        "close": 742.622986,
        "volume": 1750
      },
      {
        "date": "2025-03-07",
        "close": 761.787415,
        "volume": 1645
      },
      {
        "date": "2025-03-14",
        "close": 772.131165,
        "volume": 2124
      },
      {
        "date": "2025-03-21",
        "close": 772.131165,
        "volume": 2019
      },
      {
        "date": "2025-03-28",
        "close": 781.967224,
        "volume": 1359
      },
      {
        "date": "2025-04-04",
        "close": 703.278687,
        "volume": 2679
      },
      {
        "date": "2025-04-11",
        "close": 698.360657,
        "volume": 2539
      },
      {
        "date": "2025-04-18",
        "close": 706.721313,
        "volume": 856
      },
      {
        "date": "2025-04-25",
        "close": 713.114746,
        "volume": 406
      },
      {
        "date": "2025-05-02",
        "close": 741.934448,
        "volume": 576
      },
      {
        "date": "2025-05-09",
        "close": 757.377075,
        "volume": 1384
      },
      {
        "date": "2025-05-16",
        "close": 777.049194,
        "volume": 542
      },
      {
        "date": "2025-05-23",
        "close": 791.803284,
        "volume": 1024
      },
      {
        "date": "2025-05-30",
        "close": 801.639343,
        "volume": 551
      },
      {
        "date": "2025-06-06",
        "close": 806.557373,
        "volume": 841
      },
      {
        "date": "2025-06-13",
        "close": 816.393433,
        "volume": 602
      },
      {
        "date": "2025-06-20",
        "close": 811.475403,
        "volume": 1018
      },
      {
        "date": "2025-06-27",
        "close": 816.393433,
        "volume": 1429
      },
      {
        "date": "2025-07-04",
        "close": 811.475403,
        "volume": 496
      },
      {
        "date": "2025-07-11",
        "close": 806.557373,
        "volume": 164
      },
      {
        "date": "2025-07-18",
        "close": 816.393433,
        "volume": 324
      },
      {
        "date": "2025-07-25",
        "close": 826.229553,
        "volume": 540
      },
      {
        "date": "2025-08-01",
        "close": 845.901672,
        "volume": 679
      },
      {
        "date": "2025-08-08",
        "close": 836.065613,
        "volume": 343
      },
      {
        "date": "2025-08-15",
        "close": 845.901672,
        "volume": 591
      },
      {
        "date": "2025-08-22",
        "close": 860.655762,
        "volume": 1274
      },
      {
        "date": "2025-08-29",
        "close": 860.655762,
        "volume": 912
      },
      {
        "date": "2025-09-05",
        "close": 890.16394,
        "volume": 290
      },
      {
        "date": "2025-09-12",
        "close": 895.08197,
        "volume": 579
      },
      {
        "date": "2025-09-19",
        "close": 959.016418,
        "volume": 1528
      },
      {
        "date": "2025-09-26",
        "close": 954.098389,
        "volume": 514
      },
      {
        "date": "2025-10-03",
        "close": 968.852478,
        "volume": 1730
      },
      {
        "date": "2025-10-10",
        "close": 954.098389,
        "volume": 841
      },
      {
        "date": "2025-10-17",
        "close": 978.688538,
        "volume": 951
      },
      {
        "date": "2025-10-24",
        "close": 968.852478,
        "volume": 285
      },
      {
        "date": "2025-10-31",
        "close": 1150.819702,
        "volume": 3531
      },
      {
        "date": "2025-11-07",
        "close": 1131.147583,
        "volume": 2148
      },
      {
        "date": "2025-11-14",
        "close": 1170.491821,
        "volume": 958
      },
      {
        "date": "2025-11-21",
        "close": 1160.655762,
        "volume": 743
      },
      {
        "date": "2025-11-28",
        "close": 1101.639404,
        "volume": 1696
      },
      {
        "date": "2025-12-05",
        "close": 1052.458984,
        "volume": 1649
      },
      {
        "date": "2025-12-12",
        "close": 1081.967285,
        "volume": 7845
      },
      {
        "date": "2025-12-19",
        "close": 1268.852539,
        "volume": 10352
      },
      {
        "date": "2025-12-26",
        "close": 1209.83606,
        "volume": 2047
      },
      {
        "date": "2026-01-02",
        "close": 1416.393433,
        "volume": 5583
      },
      {
        "date": "2026-01-09",
        "close": 1534.42627,
        "volume": 12595
      },
      {
        "date": "2026-01-16",
        "close": 1662.295166,
        "volume": 5758
      },
      {
        "date": "2026-01-23",
        "close": 1603.278687,
        "volume": 8165
      },
      {
        "date": "2026-01-30",
        "close": 1495.082031,
        "volume": 3398
      },
      {
        "date": "2026-02-06",
        "close": 1495.082031,
        "volume": 2729
      },
      {
        "date": "2026-02-13",
        "close": 1259.016357,
        "volume": 3936
      },
      {
        "date": "2026-02-20",
        "close": 1288.524658,
        "volume": 1897
      },
      {
        "date": "2026-02-27",
        "close": 1219.672119,
        "volume": 1400
      },
      {
        "date": "2026-03-06",
        "close": 1229.508179,
        "volume": 1197
      },
      {
        "date": "2026-03-13",
        "close": 1230.0,
        "volume": 606
      },
      {
        "date": "2026-03-20",
        "close": 1130.0,
        "volume": 1376
      },
      {
        "date": "2026-03-27",
        "close": 1150.0,
        "volume": 932
      },
      {
        "date": "2026-04-03",
        "close": 1160.0,
        "volume": 790
      },
      {
        "date": "2026-04-10",
        "close": 1175.0,
        "volume": 1540
      },
      {
        "date": "2026-04-17",
        "close": 1210.0,
        "volume": 2653
      },
      {
        "date": "2026-04-24",
        "close": 1230.0,
        "volume": 2516
      },
      {
        "date": "2026-05-01",
        "close": 1225.0,
        "volume": 633
      },
      {
        "date": "2026-05-08",
        "close": 1230.0,
        "volume": 1010
      },
      {
        "date": "2026-05-15",
        "close": 1210.0,
        "volume": 550
      },
      {
        "date": "2026-05-22",
        "close": 1235.0,
        "volume": 4881
      },
      {
        "date": "2026-05-29",
        "close": 1265.0,
        "volume": 1985
      },
      {
        "date": "2026-06-05",
        "close": 1270.0,
        "volume": 1230
      },
      {
        "date": "2026-06-12",
        "close": 1275.0,
        "volume": 440
      },
      {
        "date": "2026-06-19",
        "close": 1290.0,
        "volume": 109
      },
      {
        "date": "2026-06-26",
        "close": 1295.0,
        "volume": 85
      },
      {
        "date": "2026-07-03",
        "close": 1305.0,
        "volume": 197
      },
      {
        "date": "2026-07-10",
        "close": 1330.0,
        "volume": 985
      },
      {
        "date": "2026-07-17",
        "close": 1335.0,
        "volume": 1223
      },
      {
        "date": "2026-07-24",
        "close": 1375.0,
        "volume": 980
      },
      {
        "date": "2026-07-31",
        "close": 1395.0,
        "volume": 599
      },
      {
        "date": "2026-08-07",
        "close": 1385.0,
        "volume": 881
      }
    ],
    "sharemaestro_context": {
      "trend": 1298.581974,
      "fair_value": 858.82503,
      "market_activity": 64.062581,
      "market_dynamics": 0.939425,
      "relative_strength": 10.585926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.007519,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.000355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03876,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046869,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.007871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.473666
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.966508
      }
    ]
  }
}