{
  "ticker": {
    "uuid": "8346c89f-59a7-4d40-b842-7b514161898a",
    "symbol": "SAMAT",
    "name": "Saray Matbaacilik Kagit\u00e7ilik kirtasiyecilik Ticaret Ve Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.498754,
    "boundary_margin": -0.372849,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.432014,
    "volatility_stability": 1.462,
    "risk_context": 0.2315,
    "current_regime": {
      "move": -0.063269,
      "interruption": 0.011385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.045,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.190089,
        "direction_boundary": 2.86548,
        "core_momentum": 1.160228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.132782
      },
      {
        "date": "2023-08-25",
        "close": 5.714679,
        "direction_boundary": 2.89153,
        "core_momentum": 0.976351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.137639
      },
      {
        "date": "2023-09-01",
        "close": 5.932847,
        "direction_boundary": 2.871992,
        "core_momentum": 1.06576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138981
      },
      {
        "date": "2023-09-08",
        "close": 5.857953,
        "direction_boundary": 2.898042,
        "core_momentum": 1.021349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127351
      },
      {
        "date": "2023-09-15",
        "close": 5.828647,
        "direction_boundary": 2.901298,
        "core_momentum": 1.008979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122177
      },
      {
        "date": "2023-09-22",
        "close": 5.815622,
        "direction_boundary": 3.09016,
        "core_momentum": 0.881981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122084
      },
      {
        "date": "2023-09-29",
        "close": 5.910053,
        "direction_boundary": 3.119466,
        "core_momentum": 0.894572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118832
      },
      {
        "date": "2023-10-06",
        "close": 6.264982,
        "direction_boundary": 3.028291,
        "core_momentum": 1.068818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119905
      },
      {
        "date": "2023-10-13",
        "close": 6.020765,
        "direction_boundary": 3.096672,
        "core_momentum": 0.94427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105646
      },
      {
        "date": "2023-10-20",
        "close": 5.209964,
        "direction_boundary": 3.448345,
        "core_momentum": 0.510859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086567
      },
      {
        "date": "2023-10-27",
        "close": 5.444412,
        "direction_boundary": 3.614412,
        "core_momentum": 0.506306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087774
      },
      {
        "date": "2023-11-03",
        "close": 5.643042,
        "direction_boundary": 3.767455,
        "core_momentum": 0.497839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004729
      },
      {
        "date": "2023-11-10",
        "close": 6.124964,
        "direction_boundary": 3.75443,
        "core_momentum": 0.631397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00745
      },
      {
        "date": "2023-11-17",
        "close": 7.137651,
        "direction_boundary": 3.884679,
        "core_momentum": 0.837385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895842
      },
      {
        "date": "2023-11-24",
        "close": 10.55669,
        "direction_boundary": 4.115871,
        "core_momentum": 1.564874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739387
      },
      {
        "date": "2023-12-01",
        "close": 16.981228,
        "direction_boundary": 4.037722,
        "core_momentum": 3.205646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924552
      },
      {
        "date": "2023-12-08",
        "close": 18.31628,
        "direction_boundary": 4.487081,
        "core_momentum": 3.082003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908741
      },
      {
        "date": "2023-12-15",
        "close": 16.150888,
        "direction_boundary": 4.617331,
        "core_momentum": 2.497884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936974
      },
      {
        "date": "2023-12-22",
        "close": 15.962028,
        "direction_boundary": 4.903879,
        "core_momentum": 2.25498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9304
      },
      {
        "date": "2023-12-29",
        "close": 13.187722,
        "direction_boundary": 6.291032,
        "core_momentum": 1.096273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987926
      },
      {
        "date": "2024-01-05",
        "close": 13.741281,
        "direction_boundary": 6.805516,
        "core_momentum": 1.019139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987244
      },
      {
        "date": "2024-01-12",
        "close": 15.786192,
        "direction_boundary": 6.629679,
        "core_momentum": 1.38114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992727
      },
      {
        "date": "2024-01-19",
        "close": 20.514235,
        "direction_boundary": 7.951708,
        "core_momentum": 1.579853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037061
      },
      {
        "date": "2024-01-26",
        "close": 16.476513,
        "direction_boundary": 7.359074,
        "core_momentum": 1.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100715
      },
      {
        "date": "2024-02-02",
        "close": 18.251156,
        "direction_boundary": 6.831565,
        "core_momentum": 1.671592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101435
      },
      {
        "date": "2024-02-09",
        "close": 17.73016,
        "direction_boundary": 4.985284,
        "core_momentum": 2.556499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106201
      },
      {
        "date": "2024-02-16",
        "close": 18.723309,
        "direction_boundary": 6.903202,
        "core_momentum": 1.712264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104122
      },
      {
        "date": "2024-02-23",
        "close": 18.772154,
        "direction_boundary": 6.838078,
        "core_momentum": 1.745238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091674
      },
      {
        "date": "2024-03-01",
        "close": 19.862989,
        "direction_boundary": 6.675267,
        "core_momentum": 1.97561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091705
      },
      {
        "date": "2024-03-08",
        "close": 18.658184,
        "direction_boundary": 7.437224,
        "core_momentum": 1.508756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099275
      },
      {
        "date": "2024-03-15",
        "close": 18.137188,
        "direction_boundary": 6.838078,
        "core_momentum": 1.652381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101849
      },
      {
        "date": "2024-03-22",
        "close": 17.485943,
        "direction_boundary": 6.87064,
        "core_momentum": 1.545024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105731
      },
      {
        "date": "2024-03-29",
        "close": 14.653025,
        "direction_boundary": 6.414768,
        "core_momentum": 1.284264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146475
      },
      {
        "date": "2024-04-05",
        "close": 15.375907,
        "direction_boundary": 6.727366,
        "core_momentum": 1.285576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146147
      },
      {
        "date": "2024-04-12",
        "close": 16.899822,
        "direction_boundary": 7.619573,
        "core_momentum": 1.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143862
      },
      {
        "date": "2024-04-19",
        "close": 16.932384,
        "direction_boundary": 9.110925,
        "core_momentum": 0.85847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114298
      },
      {
        "date": "2024-04-26",
        "close": 16.42767,
        "direction_boundary": 9.41701,
        "core_momentum": 0.744468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119223
      },
      {
        "date": "2024-05-03",
        "close": 16.769573,
        "direction_boundary": 6.883665,
        "core_momentum": 1.43614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119604
      },
      {
        "date": "2024-05-10",
        "close": 14.848398,
        "direction_boundary": 7.346049,
        "core_momentum": 1.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140447
      },
      {
        "date": "2024-05-17",
        "close": 14.509751,
        "direction_boundary": 10.465516,
        "core_momentum": 0.386434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129807
      },
      {
        "date": "2024-05-24",
        "close": 14.001779,
        "direction_boundary": 6.190089,
        "core_momentum": 1.261967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002613
      },
      {
        "date": "2024-05-31",
        "close": 16.557919,
        "direction_boundary": 5.216476,
        "core_momentum": 2.174158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784627
      },
      {
        "date": "2024-06-07",
        "close": 14.001779,
        "direction_boundary": 4.838754,
        "core_momentum": 1.893674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809269
      },
      {
        "date": "2024-06-14",
        "close": 14.346939,
        "direction_boundary": 4.750836,
        "core_momentum": 2.019877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793041
      },
      {
        "date": "2024-06-21",
        "close": 14.522776,
        "direction_boundary": 4.516387,
        "core_momentum": 2.215574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793301
      },
      {
        "date": "2024-06-28",
        "close": 14.027829,
        "direction_boundary": 4.666174,
        "core_momentum": 2.006281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747809
      },
      {
        "date": "2024-07-05",
        "close": 16.281139,
        "direction_boundary": 4.982028,
        "core_momentum": 2.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773498
      },
      {
        "date": "2024-07-12",
        "close": 15.206583,
        "direction_boundary": 4.881085,
        "core_momentum": 2.11541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755801
      },
      {
        "date": "2024-07-19",
        "close": 15.30427,
        "direction_boundary": 5.063434,
        "core_momentum": 2.022508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653874
      },
      {
        "date": "2024-07-26",
        "close": 14.653025,
        "direction_boundary": 4.982028,
        "core_momentum": 1.941177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583777
      },
      {
        "date": "2024-08-02",
        "close": 13.741281,
        "direction_boundary": 5.476975,
        "core_momentum": 1.508918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568316
      },
      {
        "date": "2024-08-09",
        "close": 14.653025,
        "direction_boundary": 5.643042,
        "core_momentum": 1.596654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577028
      },
      {
        "date": "2024-08-16",
        "close": 13.936655,
        "direction_boundary": 6.190089,
        "core_momentum": 1.251447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572831
      },
      {
        "date": "2024-08-23",
        "close": 16.098789,
        "direction_boundary": 5.714679,
        "core_momentum": 1.817094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612055
      },
      {
        "date": "2024-08-30",
        "close": 10.569715,
        "direction_boundary": 5.932847,
        "core_momentum": 0.781559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832763
      },
      {
        "date": "2024-09-06",
        "close": 8.179644,
        "direction_boundary": 5.857953,
        "core_momentum": 0.396331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891848
      },
      {
        "date": "2024-09-13",
        "close": 7.443736,
        "direction_boundary": 5.828647,
        "core_momentum": 0.277095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896026
      },
      {
        "date": "2024-09-20",
        "close": 7.424199,
        "direction_boundary": 5.815622,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.897087
      },
      {
        "date": "2024-09-27",
        "close": 7.58701,
        "direction_boundary": 5.910053,
        "core_momentum": 0.283747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875413
      },
      {
        "date": "2024-10-04",
        "close": 7.163701,
        "direction_boundary": 6.264982,
        "core_momentum": 0.143451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869917
      },
      {
        "date": "2024-10-11",
        "close": 6.391975,
        "direction_boundary": 6.020765,
        "core_momentum": 0.061655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858509
      },
      {
        "date": "2024-10-18",
        "close": 6.512455,
        "direction_boundary": 5.209964,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860355
      },
      {
        "date": "2024-10-25",
        "close": 6.32685,
        "direction_boundary": 5.444412,
        "core_momentum": 0.162081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860377
      },
      {
        "date": "2024-11-01",
        "close": 6.216138,
        "direction_boundary": 5.643042,
        "core_momentum": 0.101558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856911
      },
      {
        "date": "2024-11-08",
        "close": 5.952384,
        "direction_boundary": 6.124964,
        "core_momentum": -0.028176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848488
      },
      {
        "date": "2024-11-15",
        "close": 6.03379,
        "direction_boundary": 7.137651,
        "core_momentum": -0.154653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851051
      },
      {
        "date": "2024-11-22",
        "close": 5.923078,
        "direction_boundary": 10.55669,
        "core_momentum": -0.438927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851306
      },
      {
        "date": "2024-11-29",
        "close": 6.291032,
        "direction_boundary": 16.981228,
        "core_momentum": -0.62953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812803
      },
      {
        "date": "2024-12-06",
        "close": 6.157526,
        "direction_boundary": 18.31628,
        "core_momentum": -0.663822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790862
      },
      {
        "date": "2024-12-13",
        "close": 6.144501,
        "direction_boundary": 16.150888,
        "core_momentum": -0.619556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787963
      },
      {
        "date": "2024-12-20",
        "close": 5.900284,
        "direction_boundary": 15.962028,
        "core_momentum": -0.630355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785357
      },
      {
        "date": "2024-12-27",
        "close": 6.196601,
        "direction_boundary": 13.187722,
        "core_momentum": -0.530123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793876
      },
      {
        "date": "2025-01-03",
        "close": 6.258469,
        "direction_boundary": 13.741281,
        "core_momentum": -0.54455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753056
      },
      {
        "date": "2025-01-10",
        "close": 6.864128,
        "direction_boundary": 15.786192,
        "core_momentum": -0.565182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772321
      },
      {
        "date": "2025-01-17",
        "close": 7.092064,
        "direction_boundary": 20.514235,
        "core_momentum": -0.654286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775689
      },
      {
        "date": "2025-01-24",
        "close": 6.753416,
        "direction_boundary": 16.476513,
        "core_momentum": -0.590119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77592
      },
      {
        "date": "2025-01-31",
        "close": 6.444074,
        "direction_boundary": 18.251156,
        "core_momentum": -0.646922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774752
      },
      {
        "date": "2025-02-07",
        "close": 6.203113,
        "direction_boundary": 17.73016,
        "core_momentum": -0.650138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762995
      },
      {
        "date": "2025-02-14",
        "close": 6.089146,
        "direction_boundary": 18.723309,
        "core_momentum": -0.674783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762839
      },
      {
        "date": "2025-02-21",
        "close": 5.926334,
        "direction_boundary": 18.772154,
        "core_momentum": -0.684302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719521
      },
      {
        "date": "2025-02-28",
        "close": 5.682117,
        "direction_boundary": 19.862989,
        "core_momentum": -0.713934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463009
      },
      {
        "date": "2025-03-07",
        "close": 5.815622,
        "direction_boundary": 18.658184,
        "core_momentum": -0.688307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323596
      },
      {
        "date": "2025-03-14",
        "close": 6.00774,
        "direction_boundary": 18.137188,
        "core_momentum": -0.668761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307356
      },
      {
        "date": "2025-03-21",
        "close": 5.109021,
        "direction_boundary": 17.485943,
        "core_momentum": -0.707821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373841
      },
      {
        "date": "2025-03-28",
        "close": 5.529074,
        "direction_boundary": 14.653025,
        "core_momentum": -0.622667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392868
      },
      {
        "date": "2025-04-04",
        "close": 5.633274,
        "direction_boundary": 15.375907,
        "core_momentum": -0.63363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389498
      },
      {
        "date": "2025-04-11",
        "close": 5.919822,
        "direction_boundary": 16.899822,
        "core_momentum": -0.649711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36693
      },
      {
        "date": "2025-04-18",
        "close": 5.548612,
        "direction_boundary": 16.932384,
        "core_momentum": -0.672308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375243
      },
      {
        "date": "2025-04-25",
        "close": 5.600711,
        "direction_boundary": 16.42767,
        "core_momentum": -0.659068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374353
      },
      {
        "date": "2025-05-02",
        "close": 5.763523,
        "direction_boundary": 16.769573,
        "core_momentum": -0.656311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376647
      },
      {
        "date": "2025-05-09",
        "close": 5.789573,
        "direction_boundary": 14.848398,
        "core_momentum": -0.610088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372188
      },
      {
        "date": "2025-05-16",
        "close": 6.063096,
        "direction_boundary": 14.509751,
        "core_momentum": -0.582136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377458
      },
      {
        "date": "2025-05-23",
        "close": 5.877491,
        "direction_boundary": 14.001779,
        "core_momentum": -0.580233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379103
      },
      {
        "date": "2025-05-30",
        "close": 5.392313,
        "direction_boundary": 16.557919,
        "core_momentum": -0.674336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386622
      },
      {
        "date": "2025-06-06",
        "close": 5.532331,
        "direction_boundary": 14.001779,
        "core_momentum": -0.604884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388351
      },
      {
        "date": "2025-06-13",
        "close": 5.633274,
        "direction_boundary": 14.346939,
        "core_momentum": -0.607354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389568
      },
      {
        "date": "2025-06-20",
        "close": 5.63653,
        "direction_boundary": 14.522776,
        "core_momentum": -0.611883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385867
      },
      {
        "date": "2025-06-27",
        "close": 5.672348,
        "direction_boundary": 14.027829,
        "core_momentum": -0.595636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379119
      },
      {
        "date": "2025-07-04",
        "close": 5.685373,
        "direction_boundary": 16.281139,
        "core_momentum": -0.6508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37873
      },
      {
        "date": "2025-07-11",
        "close": 5.701654,
        "direction_boundary": 15.206583,
        "core_momentum": -0.625054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352772
      },
      {
        "date": "2025-07-18",
        "close": 5.711423,
        "direction_boundary": 15.30427,
        "core_momentum": -0.626809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34837
      },
      {
        "date": "2025-07-25",
        "close": 6.251957,
        "direction_boundary": 14.653025,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368885
      },
      {
        "date": "2025-08-01",
        "close": 6.935765,
        "direction_boundary": 13.741281,
        "core_momentum": -0.495261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391495
      },
      {
        "date": "2025-08-08",
        "close": 8.498754,
        "direction_boundary": 14.653025,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475139
      },
      {
        "date": "2025-08-15",
        "close": 7.652135,
        "direction_boundary": 13.936655,
        "core_momentum": -0.450935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500702
      },
      {
        "date": "2025-08-22",
        "close": 7.847509,
        "direction_boundary": 16.098789,
        "core_momentum": -0.51254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498453
      },
      {
        "date": "2025-08-29",
        "close": 7.411174,
        "direction_boundary": 10.569715,
        "core_momentum": -0.298829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50209
      },
      {
        "date": "2025-09-05",
        "close": 7.066014,
        "direction_boundary": 8.179644,
        "core_momentum": -0.136147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508013
      },
      {
        "date": "2025-09-12",
        "close": 7.228825,
        "direction_boundary": 7.443736,
        "core_momentum": -0.028871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507234
      },
      {
        "date": "2025-09-19",
        "close": 7.65,
        "direction_boundary": 7.424199,
        "core_momentum": 0.030414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448645
      },
      {
        "date": "2025-09-26",
        "close": 7.39,
        "direction_boundary": 7.58701,
        "core_momentum": -0.025967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444128
      },
      {
        "date": "2025-10-03",
        "close": 6.54,
        "direction_boundary": 7.163701,
        "core_momentum": -0.087064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480806
      },
      {
        "date": "2025-10-10",
        "close": 6.5,
        "direction_boundary": 6.391975,
        "core_momentum": 0.0169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476831
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "direction_boundary": 6.512455,
        "core_momentum": -0.028016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468745
      },
      {
        "date": "2025-10-24",
        "close": 6.48,
        "direction_boundary": 6.32685,
        "core_momentum": 0.024206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469408
      },
      {
        "date": "2025-10-31",
        "close": 6.46,
        "direction_boundary": 6.216138,
        "core_momentum": 0.03923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468354
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "direction_boundary": 5.952384,
        "core_momentum": 0.100399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468537
      },
      {
        "date": "2025-11-14",
        "close": 6.18,
        "direction_boundary": 6.03379,
        "core_momentum": 0.024232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472409
      },
      {
        "date": "2025-11-21",
        "close": 6.18,
        "direction_boundary": 5.923078,
        "core_momentum": 0.043376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470183
      },
      {
        "date": "2025-11-28",
        "close": 6.11,
        "direction_boundary": 6.291032,
        "core_momentum": -0.028776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453297
      },
      {
        "date": "2025-12-05",
        "close": 6.13,
        "direction_boundary": 6.157526,
        "core_momentum": -0.00447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452302
      },
      {
        "date": "2025-12-12",
        "close": 6.26,
        "direction_boundary": 6.144501,
        "core_momentum": 0.018797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452501
      },
      {
        "date": "2025-12-19",
        "close": 6.18,
        "direction_boundary": 5.900284,
        "core_momentum": 0.047407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453091
      },
      {
        "date": "2025-12-26",
        "close": 5.94,
        "direction_boundary": 6.196601,
        "core_momentum": -0.04141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456988
      },
      {
        "date": "2026-01-02",
        "close": 6.08,
        "direction_boundary": 6.258469,
        "core_momentum": -0.028516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457962
      },
      {
        "date": "2026-01-09",
        "close": 5.76,
        "direction_boundary": 6.864128,
        "core_momentum": -0.160855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464648
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "direction_boundary": 7.092064,
        "core_momentum": -0.189235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464654
      },
      {
        "date": "2026-01-23",
        "close": 5.87,
        "direction_boundary": 6.753416,
        "core_momentum": -0.13081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447325
      },
      {
        "date": "2026-01-30",
        "close": 5.78,
        "direction_boundary": 6.444074,
        "core_momentum": -0.103052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420452
      },
      {
        "date": "2026-02-06",
        "close": 5.75,
        "direction_boundary": 6.203113,
        "core_momentum": -0.073046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291622
      },
      {
        "date": "2026-02-13",
        "close": 6.25,
        "direction_boundary": 6.089146,
        "core_momentum": 0.026417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292434
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "direction_boundary": 5.926334,
        "core_momentum": -0.009506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297964
      },
      {
        "date": "2026-02-27",
        "close": 5.76,
        "direction_boundary": 5.682117,
        "core_momentum": 0.013707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290775
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "direction_boundary": 5.815622,
        "core_momentum": -0.040515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28743
      },
      {
        "date": "2026-03-13",
        "close": 5.42,
        "direction_boundary": 6.00774,
        "core_momentum": -0.09783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28492
      },
      {
        "date": "2026-03-20",
        "close": 5.36,
        "direction_boundary": 5.109021,
        "core_momentum": 0.049125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267691
      },
      {
        "date": "2026-03-27",
        "close": 5.32,
        "direction_boundary": 5.529074,
        "core_momentum": -0.037814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266093
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "direction_boundary": 5.633274,
        "core_momentum": -0.04141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21651
      },
      {
        "date": "2026-04-10",
        "close": 5.39,
        "direction_boundary": 5.919822,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21664
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "direction_boundary": 5.548612,
        "core_momentum": -0.008761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217996
      },
      {
        "date": "2026-04-24",
        "close": 5.58,
        "direction_boundary": 5.600711,
        "core_momentum": -0.003698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215967
      },
      {
        "date": "2026-05-01",
        "close": 5.54,
        "direction_boundary": 5.763523,
        "core_momentum": -0.038782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215941
      },
      {
        "date": "2026-05-08",
        "close": 5.94,
        "direction_boundary": 5.789573,
        "core_momentum": 0.025982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238848
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "direction_boundary": 6.063096,
        "core_momentum": -0.021952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225601
      },
      {
        "date": "2026-05-22",
        "close": 6.04,
        "direction_boundary": 5.877491,
        "core_momentum": 0.027649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227294
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "direction_boundary": 5.392313,
        "core_momentum": 0.353779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347571
      },
      {
        "date": "2026-06-05",
        "close": 6.65,
        "direction_boundary": 5.532331,
        "core_momentum": 0.202025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374305
      },
      {
        "date": "2026-06-12",
        "close": 6.4,
        "direction_boundary": 5.633274,
        "core_momentum": 0.136107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377667
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "direction_boundary": 5.63653,
        "core_momentum": 0.162062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378355
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "direction_boundary": 5.672348,
        "core_momentum": 0.228768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382143
      },
      {
        "date": "2026-07-03",
        "close": 6.88,
        "direction_boundary": 5.685373,
        "core_momentum": 0.210123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3822
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "direction_boundary": 5.701654,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405033
      },
      {
        "date": "2026-07-17",
        "close": 5.72,
        "direction_boundary": 5.711423,
        "core_momentum": 0.001502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419988
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "direction_boundary": 6.251957,
        "core_momentum": -0.089885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418951
      },
      {
        "date": "2026-07-31",
        "close": 5.27,
        "direction_boundary": 6.935765,
        "core_momentum": -0.24017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431532
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "direction_boundary": 8.498754,
        "core_momentum": -0.372849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.190089,
        "volume": 46852964
      },
      {
        "date": "2023-08-25",
        "close": 5.714679,
        "volume": 28975378
      },
      {
        "date": "2023-09-01",
        "close": 5.932847,
        "volume": 15149353
      },
      {
        "date": "2023-09-08",
        "close": 5.857953,
        "volume": 38707560
      },
      {
        "date": "2023-09-15",
        "close": 5.828647,
        "volume": 26988809
      },
      {
        "date": "2023-09-22",
        "close": 5.815622,
        "volume": 22504415
      },
      {
        "date": "2023-09-29",
        "close": 5.910053,
        "volume": 30963759
      },
      {
        "date": "2023-10-06",
        "close": 6.264982,
        "volume": 39279089
      },
      {
        "date": "2023-10-13",
        "close": 6.020765,
        "volume": 19654922
      },
      {
        "date": "2023-10-20",
        "close": 5.209964,
        "volume": 12719021
      },
      {
        "date": "2023-10-27",
        "close": 5.444412,
        "volume": 9483670
      },
      {
        "date": "2023-11-03",
        "close": 5.643042,
        "volume": 7930649
      },
      {
        "date": "2023-11-10",
        "close": 6.124964,
        "volume": 13688246
      },
      {
        "date": "2023-11-17",
        "close": 7.137651,
        "volume": 22088536
      },
      {
        "date": "2023-11-24",
        "close": 10.55669,
        "volume": 52860578
      },
      {
        "date": "2023-12-01",
        "close": 16.981228,
        "volume": 43631057
      },
      {
        "date": "2023-12-08",
        "close": 18.31628,
        "volume": 27784699
      },
      {
        "date": "2023-12-15",
        "close": 16.150888,
        "volume": 26417750
      },
      {
        "date": "2023-12-22",
        "close": 15.962028,
        "volume": 23030016
      },
      {
        "date": "2023-12-29",
        "close": 13.187722,
        "volume": 6738455
      },
      {
        "date": "2024-01-05",
        "close": 13.741281,
        "volume": 4590635
      },
      {
        "date": "2024-01-12",
        "close": 15.786192,
        "volume": 6774374
      },
      {
        "date": "2024-01-19",
        "close": 20.514235,
        "volume": 114490595
      },
      {
        "date": "2024-01-26",
        "close": 16.476513,
        "volume": 53722352
      },
      {
        "date": "2024-02-02",
        "close": 18.251156,
        "volume": 54437699
      },
      {
        "date": "2024-02-09",
        "close": 17.73016,
        "volume": 38430555
      },
      {
        "date": "2024-02-16",
        "close": 18.723309,
        "volume": 54629013
      },
      {
        "date": "2024-02-23",
        "close": 18.772154,
        "volume": 81245809
      },
      {
        "date": "2024-03-01",
        "close": 19.862989,
        "volume": 70430644
      },
      {
        "date": "2024-03-08",
        "close": 18.658184,
        "volume": 98023723
      },
      {
        "date": "2024-03-15",
        "close": 18.137188,
        "volume": 62387454
      },
      {
        "date": "2024-03-22",
        "close": 17.485943,
        "volume": 36205766
      },
      {
        "date": "2024-03-29",
        "close": 14.653025,
        "volume": 31165313
      },
      {
        "date": "2024-04-05",
        "close": 15.375907,
        "volume": 30421693
      },
      {
        "date": "2024-04-12",
        "close": 16.899822,
        "volume": 1062041
      },
      {
        "date": "2024-04-19",
        "close": 16.932384,
        "volume": 8201973
      },
      {
        "date": "2024-04-26",
        "close": 16.42767,
        "volume": 5427891
      },
      {
        "date": "2024-05-03",
        "close": 16.769573,
        "volume": 8544895
      },
      {
        "date": "2024-05-10",
        "close": 14.848398,
        "volume": 45446103
      },
      {
        "date": "2024-05-17",
        "close": 14.509751,
        "volume": 28272039
      },
      {
        "date": "2024-05-24",
        "close": 14.001779,
        "volume": 18910705
      },
      {
        "date": "2024-05-31",
        "close": 16.557919,
        "volume": 60041118
      },
      {
        "date": "2024-06-07",
        "close": 14.001779,
        "volume": 26814461
      },
      {
        "date": "2024-06-14",
        "close": 14.346939,
        "volume": 11437122
      },
      {
        "date": "2024-06-21",
        "close": 14.522776,
        "volume": 4163012
      },
      {
        "date": "2024-06-28",
        "close": 14.027829,
        "volume": 10468003
      },
      {
        "date": "2024-07-05",
        "close": 16.281139,
        "volume": 42582098
      },
      {
        "date": "2024-07-12",
        "close": 15.206583,
        "volume": 24597985
      },
      {
        "date": "2024-07-19",
        "close": 15.30427,
        "volume": 12425306
      },
      {
        "date": "2024-07-26",
        "close": 14.653025,
        "volume": 16781370
      },
      {
        "date": "2024-08-02",
        "close": 13.741281,
        "volume": 10444515
      },
      {
        "date": "2024-08-09",
        "close": 14.653025,
        "volume": 18593579
      },
      {
        "date": "2024-08-16",
        "close": 13.936655,
        "volume": 26297488
      },
      {
        "date": "2024-08-23",
        "close": 16.098789,
        "volume": 64577322
      },
      {
        "date": "2024-08-30",
        "close": 10.569715,
        "volume": 32329287
      },
      {
        "date": "2024-09-06",
        "close": 8.179644,
        "volume": 113106834
      },
      {
        "date": "2024-09-13",
        "close": 7.443736,
        "volume": 18923797
      },
      {
        "date": "2024-09-20",
        "close": 7.424199,
        "volume": 16976101
      },
      {
        "date": "2024-09-27",
        "close": 7.58701,
        "volume": 11767378
      },
      {
        "date": "2024-10-04",
        "close": 7.163701,
        "volume": 15569814
      },
      {
        "date": "2024-10-11",
        "close": 6.391975,
        "volume": 50641756
      },
      {
        "date": "2024-10-18",
        "close": 6.512455,
        "volume": 84537353
      },
      {
        "date": "2024-10-25",
        "close": 6.32685,
        "volume": 38229771
      },
      {
        "date": "2024-11-01",
        "close": 6.216138,
        "volume": 17161378
      },
      {
        "date": "2024-11-08",
        "close": 5.952384,
        "volume": 26660862
      },
      {
        "date": "2024-11-15",
        "close": 6.03379,
        "volume": 34027015
      },
      {
        "date": "2024-11-22",
        "close": 5.923078,
        "volume": 56566328
      },
      {
        "date": "2024-11-29",
        "close": 6.291032,
        "volume": 91959753
      },
      {
        "date": "2024-12-06",
        "close": 6.157526,
        "volume": 77399179
      },
      {
        "date": "2024-12-13",
        "close": 6.144501,
        "volume": 43123544
      },
      {
        "date": "2024-12-20",
        "close": 5.900284,
        "volume": 35086452
      },
      {
        "date": "2024-12-27",
        "close": 6.196601,
        "volume": 44776445
      },
      {
        "date": "2025-01-03",
        "close": 6.258469,
        "volume": 47004135
      },
      {
        "date": "2025-01-10",
        "close": 6.864128,
        "volume": 217682349
      },
      {
        "date": "2025-01-17",
        "close": 7.092064,
        "volume": 101132830
      },
      {
        "date": "2025-01-24",
        "close": 6.753416,
        "volume": 89546491
      },
      {
        "date": "2025-01-31",
        "close": 6.444074,
        "volume": 35955682
      },
      {
        "date": "2025-02-07",
        "close": 6.203113,
        "volume": 21996944
      },
      {
        "date": "2025-02-14",
        "close": 6.089146,
        "volume": 44399970
      },
      {
        "date": "2025-02-21",
        "close": 5.926334,
        "volume": 23849388
      },
      {
        "date": "2025-02-28",
        "close": 5.682117,
        "volume": 30750171
      },
      {
        "date": "2025-03-07",
        "close": 5.815622,
        "volume": 40382746
      },
      {
        "date": "2025-03-14",
        "close": 6.00774,
        "volume": 41382824
      },
      {
        "date": "2025-03-21",
        "close": 5.109021,
        "volume": 24623121
      },
      {
        "date": "2025-03-28",
        "close": 5.529074,
        "volume": 35090616
      },
      {
        "date": "2025-04-04",
        "close": 5.633274,
        "volume": 13934131
      },
      {
        "date": "2025-04-11",
        "close": 5.919822,
        "volume": 58171460
      },
      {
        "date": "2025-04-18",
        "close": 5.548612,
        "volume": 21541204
      },
      {
        "date": "2025-04-25",
        "close": 5.600711,
        "volume": 16044216
      },
      {
        "date": "2025-05-02",
        "close": 5.763523,
        "volume": 18698570
      },
      {
        "date": "2025-05-09",
        "close": 5.789573,
        "volume": 28870106
      },
      {
        "date": "2025-05-16",
        "close": 6.063096,
        "volume": 95735830
      },
      {
        "date": "2025-05-23",
        "close": 5.877491,
        "volume": 19051386
      },
      {
        "date": "2025-05-30",
        "close": 5.392313,
        "volume": 18437282
      },
      {
        "date": "2025-06-06",
        "close": 5.532331,
        "volume": 13970121
      },
      {
        "date": "2025-06-13",
        "close": 5.633274,
        "volume": 29134559
      },
      {
        "date": "2025-06-20",
        "close": 5.63653,
        "volume": 48470319
      },
      {
        "date": "2025-06-27",
        "close": 5.672348,
        "volume": 29464833
      },
      {
        "date": "2025-07-04",
        "close": 5.685373,
        "volume": 36060966
      },
      {
        "date": "2025-07-11",
        "close": 5.701654,
        "volume": 22359823
      },
      {
        "date": "2025-07-18",
        "close": 5.711423,
        "volume": 17785022
      },
      {
        "date": "2025-07-25",
        "close": 6.251957,
        "volume": 60362822
      },
      {
        "date": "2025-08-01",
        "close": 6.935765,
        "volume": 114623950
      },
      {
        "date": "2025-08-08",
        "close": 8.498754,
        "volume": 140931655
      },
      {
        "date": "2025-08-15",
        "close": 7.652135,
        "volume": 76886627
      },
      {
        "date": "2025-08-22",
        "close": 7.847509,
        "volume": 70356475
      },
      {
        "date": "2025-08-29",
        "close": 7.411174,
        "volume": 34295678
      },
      {
        "date": "2025-09-05",
        "close": 7.066014,
        "volume": 40264822
      },
      {
        "date": "2025-09-12",
        "close": 7.228825,
        "volume": 144231749
      },
      {
        "date": "2025-09-19",
        "close": 7.65,
        "volume": 69779639
      },
      {
        "date": "2025-09-26",
        "close": 7.39,
        "volume": 50471445
      },
      {
        "date": "2025-10-03",
        "close": 6.54,
        "volume": 16626298
      },
      {
        "date": "2025-10-10",
        "close": 6.5,
        "volume": 7955670
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "volume": 7378131
      },
      {
        "date": "2025-10-24",
        "close": 6.48,
        "volume": 6797384
      },
      {
        "date": "2025-10-31",
        "close": 6.46,
        "volume": 4556607
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "volume": 10895894
      },
      {
        "date": "2025-11-14",
        "close": 6.18,
        "volume": 5561582
      },
      {
        "date": "2025-11-21",
        "close": 6.18,
        "volume": 5209213
      },
      {
        "date": "2025-11-28",
        "close": 6.11,
        "volume": 5417253
      },
      {
        "date": "2025-12-05",
        "close": 6.13,
        "volume": 4747700
      },
      {
        "date": "2025-12-12",
        "close": 6.26,
        "volume": 7550444
      },
      {
        "date": "2025-12-19",
        "close": 6.18,
        "volume": 15907756
      },
      {
        "date": "2025-12-26",
        "close": 5.94,
        "volume": 6051779
      },
      {
        "date": "2026-01-02",
        "close": 6.08,
        "volume": 4320931
      },
      {
        "date": "2026-01-09",
        "close": 5.76,
        "volume": 5282951
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "volume": 5953568
      },
      {
        "date": "2026-01-23",
        "close": 5.87,
        "volume": 5945154
      },
      {
        "date": "2026-01-30",
        "close": 5.78,
        "volume": 7666502
      },
      {
        "date": "2026-02-06",
        "close": 5.75,
        "volume": 4559283
      },
      {
        "date": "2026-02-13",
        "close": 6.25,
        "volume": 14154600
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "volume": 6410891
      },
      {
        "date": "2026-02-27",
        "close": 5.76,
        "volume": 3224144
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "volume": 6426507
      },
      {
        "date": "2026-03-13",
        "close": 5.42,
        "volume": 3504611
      },
      {
        "date": "2026-03-20",
        "close": 5.36,
        "volume": 2040628
      },
      {
        "date": "2026-03-27",
        "close": 5.32,
        "volume": 3997353
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "volume": 3290462
      },
      {
        "date": "2026-04-10",
        "close": 5.39,
        "volume": 5063283
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "volume": 9315025
      },
      {
        "date": "2026-04-24",
        "close": 5.58,
        "volume": 9675224
      },
      {
        "date": "2026-05-01",
        "close": 5.54,
        "volume": 6150101
      },
      {
        "date": "2026-05-08",
        "close": 5.94,
        "volume": 17802241
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "volume": 9609969
      },
      {
        "date": "2026-05-22",
        "close": 6.04,
        "volume": 12476777
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "volume": 8205651
      },
      {
        "date": "2026-06-05",
        "close": 6.65,
        "volume": 3620442
      },
      {
        "date": "2026-06-12",
        "close": 6.4,
        "volume": 1989242
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "volume": 1811005
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "volume": 3762276
      },
      {
        "date": "2026-07-03",
        "close": 6.88,
        "volume": 2098558
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "volume": 8974858
      },
      {
        "date": "2026-07-17",
        "close": 5.72,
        "volume": 6533677
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "volume": 5753930
      },
      {
        "date": "2026-07-31",
        "close": 5.27,
        "volume": 4040911
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "volume": 4046758
      }
    ],
    "sharemaestro_context": {
      "trend": 5.899,
      "fair_value": 8.718414,
      "market_activity": -12.123137,
      "market_dynamics": -0.5401,
      "relative_strength": -22.840003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.016393,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.016393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.042122,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.020638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.032715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.754863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.248557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.01278
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.031987
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.028674
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.041353
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.05298
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.063269
      }
    ]
  }
}