{
  "ticker": {
    "uuid": "8346db83-0055-4ef3-bbbe-02d51192ed14",
    "symbol": "688005",
    "name": "Ningbo Ronbay New Energy Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.120001,
    "boundary_margin": 0.254521,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.523711,
    "volatility_stability": 0.9692,
    "risk_context": 0.1909,
    "current_regime": {
      "move": 0.511438,
      "interruption": -0.386701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.58,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.319578,
        "direction_boundary": 90.941261,
        "core_momentum": -0.655607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269807
      },
      {
        "date": "2023-08-04",
        "close": 35.02216,
        "direction_boundary": 95.201103,
        "core_momentum": -0.632124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313768
      },
      {
        "date": "2023-08-11",
        "close": 35.015678,
        "direction_boundary": 89.392227,
        "core_momentum": -0.608292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313714
      },
      {
        "date": "2023-08-18",
        "close": 33.764191,
        "direction_boundary": 83.802788,
        "core_momentum": -0.597099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307979
      },
      {
        "date": "2023-08-25",
        "close": 32.752625,
        "direction_boundary": 77.903557,
        "core_momentum": -0.579575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30871
      },
      {
        "date": "2023-09-01",
        "close": 32.473797,
        "direction_boundary": 70.610184,
        "core_momentum": -0.540098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306193
      },
      {
        "date": "2023-09-08",
        "close": 29.880045,
        "direction_boundary": 67.692833,
        "core_momentum": -0.558594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318636
      },
      {
        "date": "2023-09-15",
        "close": 28.421057,
        "direction_boundary": 64.543121,
        "core_momentum": -0.559658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316231
      },
      {
        "date": "2023-09-22",
        "close": 28.395119,
        "direction_boundary": 65.769432,
        "core_momentum": -0.568263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315858
      },
      {
        "date": "2023-09-29",
        "close": 27.214964,
        "direction_boundary": 59.708843,
        "core_momentum": -0.544205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312602
      },
      {
        "date": "2023-10-27",
        "close": 28.861996,
        "direction_boundary": 46.95512,
        "core_momentum": -0.385328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322513
      },
      {
        "date": "2023-11-03",
        "close": 27.99309,
        "direction_boundary": 50.150009,
        "core_momentum": -0.441813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323039
      },
      {
        "date": "2023-11-10",
        "close": 28.699886,
        "direction_boundary": 48.329891,
        "core_momentum": -0.406167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327353
      },
      {
        "date": "2023-11-17",
        "close": 28.012541,
        "direction_boundary": 58.088806,
        "core_momentum": -0.517764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327497
      },
      {
        "date": "2023-11-24",
        "close": 26.209881,
        "direction_boundary": 56.02343,
        "core_momentum": -0.532162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332536
      },
      {
        "date": "2023-12-01",
        "close": 24.919491,
        "direction_boundary": 49.698204,
        "core_momentum": -0.498584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333183
      },
      {
        "date": "2023-12-08",
        "close": 26.183945,
        "direction_boundary": 48.278259,
        "core_momentum": -0.457645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344293
      },
      {
        "date": "2023-12-15",
        "close": 24.640661,
        "direction_boundary": 49.775658,
        "core_momentum": -0.504966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329061
      },
      {
        "date": "2023-12-22",
        "close": 24.744413,
        "direction_boundary": 50.188732,
        "core_momentum": -0.506973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330008
      },
      {
        "date": "2023-12-29",
        "close": 25.807852,
        "direction_boundary": 46.619495,
        "core_momentum": -0.446415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331988
      },
      {
        "date": "2024-01-05",
        "close": 23.992224,
        "direction_boundary": 43.159985,
        "core_momentum": -0.44411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325598
      },
      {
        "date": "2024-01-12",
        "close": 24.452612,
        "direction_boundary": 44.373398,
        "core_momentum": -0.448935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32861
      },
      {
        "date": "2024-01-19",
        "close": 22.377611,
        "direction_boundary": 47.181023,
        "core_momentum": -0.525707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344175
      },
      {
        "date": "2024-01-26",
        "close": 20.549015,
        "direction_boundary": 47.310104,
        "core_momentum": -0.565653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352678
      },
      {
        "date": "2024-02-02",
        "close": 17.326273,
        "direction_boundary": 49.272217,
        "core_momentum": -0.648356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412078
      },
      {
        "date": "2024-02-09",
        "close": 20.561983,
        "direction_boundary": 51.447319,
        "core_momentum": -0.600329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456744
      },
      {
        "date": "2024-02-23",
        "close": 19.900576,
        "direction_boundary": 49.982189,
        "core_momentum": -0.601847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456079
      },
      {
        "date": "2024-03-01",
        "close": 20.737062,
        "direction_boundary": 47.006756,
        "core_momentum": -0.558849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463713
      },
      {
        "date": "2024-03-08",
        "close": 18.739872,
        "direction_boundary": 46.780853,
        "core_momentum": -0.599411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477484
      },
      {
        "date": "2024-03-15",
        "close": 20.069172,
        "direction_boundary": 44.88974,
        "core_momentum": -0.552923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493358
      },
      {
        "date": "2024-03-22",
        "close": 18.221121,
        "direction_boundary": 45.567444,
        "core_momentum": -0.600129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497197
      },
      {
        "date": "2024-03-29",
        "close": 18.519402,
        "direction_boundary": 46.716312,
        "core_momentum": -0.603577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49742
      },
      {
        "date": "2024-04-05",
        "close": 20.685186,
        "direction_boundary": 46.813129,
        "core_momentum": -0.558133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527523
      },
      {
        "date": "2024-04-12",
        "close": 21.10667,
        "direction_boundary": 44.147495,
        "core_momentum": -0.521906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527485
      },
      {
        "date": "2024-04-19",
        "close": 21.48925,
        "direction_boundary": 45.696529,
        "core_momentum": -0.52974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526368
      },
      {
        "date": "2024-04-26",
        "close": 19.051123,
        "direction_boundary": 46.019245,
        "core_momentum": -0.586018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547722
      },
      {
        "date": "2024-05-03",
        "close": 19.822763,
        "direction_boundary": 43.321346,
        "core_momentum": -0.542425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542587
      },
      {
        "date": "2024-05-10",
        "close": 20.63331,
        "direction_boundary": 42.908272,
        "core_momentum": -0.51913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547214
      },
      {
        "date": "2024-05-17",
        "close": 19.375341,
        "direction_boundary": 42.927631,
        "core_momentum": -0.548651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548997
      },
      {
        "date": "2024-05-24",
        "close": 18.422136,
        "direction_boundary": 42.469372,
        "core_momentum": -0.566225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551067
      },
      {
        "date": "2024-05-31",
        "close": 18.675028,
        "direction_boundary": 40.579281,
        "core_momentum": -0.539789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547606
      },
      {
        "date": "2024-06-07",
        "close": 16.353619,
        "direction_boundary": 38.711781,
        "core_momentum": -0.577554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570266
      },
      {
        "date": "2024-06-14",
        "close": 17.715338,
        "direction_boundary": 38.990604,
        "core_momentum": -0.545651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578794
      },
      {
        "date": "2024-06-21",
        "close": 15.867289,
        "direction_boundary": 35.288021,
        "core_momentum": -0.550349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59054
      },
      {
        "date": "2024-06-28",
        "close": 15.095647,
        "direction_boundary": 34.801693,
        "core_momentum": -0.566238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591429
      },
      {
        "date": "2024-07-05",
        "close": 14.388849,
        "direction_boundary": 32.843407,
        "core_momentum": -0.561895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585984
      },
      {
        "date": "2024-07-12",
        "close": 14.963746,
        "direction_boundary": 35.028645,
        "core_momentum": -0.572814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587294
      },
      {
        "date": "2024-07-19",
        "close": 14.72038,
        "direction_boundary": 34.905441,
        "core_momentum": -0.578278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584861
      },
      {
        "date": "2024-07-26",
        "close": 14.253379,
        "direction_boundary": 33.887394,
        "core_momentum": -0.57939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576693
      },
      {
        "date": "2024-08-02",
        "close": 14.634872,
        "direction_boundary": 31.961531,
        "core_momentum": -0.54211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571162
      },
      {
        "date": "2024-08-09",
        "close": 14.601985,
        "direction_boundary": 31.319578,
        "core_momentum": -0.533775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524066
      },
      {
        "date": "2024-08-16",
        "close": 13.957393,
        "direction_boundary": 35.02216,
        "core_momentum": -0.60147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459123
      },
      {
        "date": "2024-08-23",
        "close": 13.174674,
        "direction_boundary": 35.015678,
        "core_momentum": -0.623749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462361
      },
      {
        "date": "2024-08-30",
        "close": 13.740336,
        "direction_boundary": 33.764191,
        "core_momentum": -0.59305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462576
      },
      {
        "date": "2024-09-06",
        "close": 13.661407,
        "direction_boundary": 32.752625,
        "core_momentum": -0.582891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445958
      },
      {
        "date": "2024-09-13",
        "close": 13.08259,
        "direction_boundary": 32.473797,
        "core_momentum": -0.597134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432243
      },
      {
        "date": "2024-09-20",
        "close": 12.753716,
        "direction_boundary": 29.880045,
        "core_momentum": -0.573169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416845
      },
      {
        "date": "2024-09-27",
        "close": 16.009563,
        "direction_boundary": 28.421057,
        "core_momentum": -0.436701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533648
      },
      {
        "date": "2024-10-04",
        "close": 19.074665,
        "direction_boundary": 28.395119,
        "core_momentum": -0.328241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568168
      },
      {
        "date": "2024-10-11",
        "close": 17.502649,
        "direction_boundary": 27.214964,
        "core_momentum": -0.356874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57845
      },
      {
        "date": "2024-10-18",
        "close": 17.627621,
        "direction_boundary": 27.960667,
        "core_momentum": -0.369556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577701
      },
      {
        "date": "2024-10-25",
        "close": 19.068089,
        "direction_boundary": 27.143633,
        "core_momentum": -0.297512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565766
      },
      {
        "date": "2024-11-01",
        "close": 19.160172,
        "direction_boundary": 28.861996,
        "core_momentum": -0.336145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562935
      },
      {
        "date": "2024-11-08",
        "close": 24.336641,
        "direction_boundary": 27.99309,
        "core_momentum": -0.13062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652734
      },
      {
        "date": "2024-11-15",
        "close": 24.270868,
        "direction_boundary": 28.699886,
        "core_momentum": -0.154322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645255
      },
      {
        "date": "2024-11-22",
        "close": 24.086699,
        "direction_boundary": 28.012541,
        "core_momentum": -0.140146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640121
      },
      {
        "date": "2024-11-29",
        "close": 24.10643,
        "direction_boundary": 26.209881,
        "core_momentum": -0.080254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640235
      },
      {
        "date": "2024-12-06",
        "close": 23.231627,
        "direction_boundary": 24.919491,
        "core_momentum": -0.067733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610678
      },
      {
        "date": "2024-12-13",
        "close": 22.764627,
        "direction_boundary": 26.183945,
        "core_momentum": -0.130588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604649
      },
      {
        "date": "2024-12-20",
        "close": 21.981907,
        "direction_boundary": 24.640661,
        "core_momentum": -0.107901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583471
      },
      {
        "date": "2024-12-27",
        "close": 20.982132,
        "direction_boundary": 24.744413,
        "core_momentum": -0.152046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582782
      },
      {
        "date": "2025-01-03",
        "close": 19.535088,
        "direction_boundary": 25.807852,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588555
      },
      {
        "date": "2025-01-10",
        "close": 19.258835,
        "direction_boundary": 23.992224,
        "core_momentum": -0.197288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58824
      },
      {
        "date": "2025-01-17",
        "close": 20.771652,
        "direction_boundary": 24.452612,
        "core_momentum": -0.150534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593886
      },
      {
        "date": "2025-01-24",
        "close": 21.041328,
        "direction_boundary": 22.377611,
        "core_momentum": -0.059715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59026
      },
      {
        "date": "2025-01-31",
        "close": 20.751921,
        "direction_boundary": 20.549015,
        "core_momentum": 0.009874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59134
      },
      {
        "date": "2025-02-07",
        "close": 22.560724,
        "direction_boundary": 17.326273,
        "core_momentum": 0.302111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598719
      },
      {
        "date": "2025-02-14",
        "close": 22.409443,
        "direction_boundary": 20.561983,
        "core_momentum": 0.089848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593121
      },
      {
        "date": "2025-02-21",
        "close": 24.612896,
        "direction_boundary": 19.900576,
        "core_momentum": 0.236793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591543
      },
      {
        "date": "2025-02-28",
        "close": 24.698402,
        "direction_boundary": 20.737062,
        "core_momentum": 0.191027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591613
      },
      {
        "date": "2025-03-07",
        "close": 23.864052,
        "direction_boundary": 18.739872,
        "core_momentum": 0.273437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595667
      },
      {
        "date": "2025-03-14",
        "close": 23.707245,
        "direction_boundary": 20.069172,
        "core_momentum": 0.181277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589835
      },
      {
        "date": "2025-03-21",
        "close": 22.991812,
        "direction_boundary": 18.221121,
        "core_momentum": 0.261822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590727
      },
      {
        "date": "2025-03-28",
        "close": 22.93301,
        "direction_boundary": 18.519402,
        "core_momentum": 0.238323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512213
      },
      {
        "date": "2025-04-04",
        "close": 22.148975,
        "direction_boundary": 20.685186,
        "core_momentum": 0.070765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46003
      },
      {
        "date": "2025-04-11",
        "close": 19.32645,
        "direction_boundary": 21.10667,
        "core_momentum": -0.084344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484726
      },
      {
        "date": "2025-04-18",
        "close": 20.698513,
        "direction_boundary": 21.48925,
        "core_momentum": -0.036797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492989
      },
      {
        "date": "2025-04-25",
        "close": 20.904322,
        "direction_boundary": 19.051123,
        "core_momentum": 0.097275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4819
      },
      {
        "date": "2025-05-02",
        "close": 19.561661,
        "direction_boundary": 19.822763,
        "core_momentum": -0.013172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491541
      },
      {
        "date": "2025-05-09",
        "close": 19.424456,
        "direction_boundary": 20.63331,
        "core_momentum": -0.058587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351354
      },
      {
        "date": "2025-05-16",
        "close": 19.385254,
        "direction_boundary": 19.375341,
        "core_momentum": 0.000512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351379
      },
      {
        "date": "2025-05-23",
        "close": 18.483614,
        "direction_boundary": 18.422136,
        "core_momentum": 0.003337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355501
      },
      {
        "date": "2025-05-30",
        "close": 17.94459,
        "direction_boundary": 18.675028,
        "core_momentum": -0.039113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35612
      },
      {
        "date": "2025-06-06",
        "close": 18.360001,
        "direction_boundary": 16.353619,
        "core_momentum": 0.122687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357182
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "direction_boundary": 17.715338,
        "core_momentum": 0.128965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379955
      },
      {
        "date": "2025-06-20",
        "close": 20.700001,
        "direction_boundary": 15.867289,
        "core_momentum": 0.304571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381177
      },
      {
        "date": "2025-06-27",
        "close": 22.41,
        "direction_boundary": 15.095647,
        "core_momentum": 0.484534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3918
      },
      {
        "date": "2025-07-04",
        "close": 22.459999,
        "direction_boundary": 14.388849,
        "core_momentum": 0.560931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377015
      },
      {
        "date": "2025-07-11",
        "close": 22.049999,
        "direction_boundary": 14.963746,
        "core_momentum": 0.473561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377494
      },
      {
        "date": "2025-07-18",
        "close": 22.42,
        "direction_boundary": 14.72038,
        "core_momentum": 0.523059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364115
      },
      {
        "date": "2025-07-25",
        "close": 23.26,
        "direction_boundary": 14.253379,
        "core_momentum": 0.631894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366917
      },
      {
        "date": "2025-08-01",
        "close": 22.120001,
        "direction_boundary": 14.634872,
        "core_momentum": 0.511458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373838
      },
      {
        "date": "2025-08-08",
        "close": 22.360001,
        "direction_boundary": 14.601985,
        "core_momentum": 0.531299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355424
      },
      {
        "date": "2025-08-15",
        "close": 22.75,
        "direction_boundary": 13.957393,
        "core_momentum": 0.629961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356121
      },
      {
        "date": "2025-08-22",
        "close": 22.870001,
        "direction_boundary": 13.174674,
        "core_momentum": 0.735906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329982
      },
      {
        "date": "2025-08-29",
        "close": 24.73,
        "direction_boundary": 13.740336,
        "core_momentum": 0.79981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348578
      },
      {
        "date": "2025-09-05",
        "close": 27.280001,
        "direction_boundary": 13.661407,
        "core_momentum": 0.996866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370175
      },
      {
        "date": "2025-09-12",
        "close": 29.51,
        "direction_boundary": 13.08259,
        "core_momentum": 1.25567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38338
      },
      {
        "date": "2025-09-19",
        "close": 27.65,
        "direction_boundary": 12.753716,
        "core_momentum": 1.167996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393253
      },
      {
        "date": "2025-09-26",
        "close": 29.09,
        "direction_boundary": 16.009563,
        "core_momentum": 0.817039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397565
      },
      {
        "date": "2025-10-03",
        "close": 31.98,
        "direction_boundary": 19.074665,
        "core_momentum": 0.676569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409331
      },
      {
        "date": "2025-10-10",
        "close": 29.35,
        "direction_boundary": 17.502649,
        "core_momentum": 0.676889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376918
      },
      {
        "date": "2025-10-17",
        "close": 27.35,
        "direction_boundary": 17.627621,
        "core_momentum": 0.551542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387397
      },
      {
        "date": "2025-10-24",
        "close": 25.639999,
        "direction_boundary": 19.068089,
        "core_momentum": 0.344655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401226
      },
      {
        "date": "2025-10-31",
        "close": 27.950001,
        "direction_boundary": 19.160172,
        "core_momentum": 0.458755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400579
      },
      {
        "date": "2025-11-07",
        "close": 29.25,
        "direction_boundary": 24.336641,
        "core_momentum": 0.201891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401751
      },
      {
        "date": "2025-11-14",
        "close": 29.5,
        "direction_boundary": 24.270868,
        "core_momentum": 0.215449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401085
      },
      {
        "date": "2025-11-21",
        "close": 30.75,
        "direction_boundary": 24.086699,
        "core_momentum": 0.276638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391674
      },
      {
        "date": "2025-11-28",
        "close": 30.610001,
        "direction_boundary": 24.10643,
        "core_momentum": 0.269786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386897
      },
      {
        "date": "2025-12-05",
        "close": 28.18,
        "direction_boundary": 23.231627,
        "core_momentum": 0.213002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412485
      },
      {
        "date": "2025-12-12",
        "close": 27.43,
        "direction_boundary": 22.764627,
        "core_momentum": 0.20494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40423
      },
      {
        "date": "2025-12-19",
        "close": 28.809999,
        "direction_boundary": 21.981907,
        "core_momentum": 0.310623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406354
      },
      {
        "date": "2025-12-26",
        "close": 34.049999,
        "direction_boundary": 20.982132,
        "core_momentum": 0.622809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450909
      },
      {
        "date": "2026-01-02",
        "close": 35.400002,
        "direction_boundary": 19.535088,
        "core_momentum": 0.812124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45152
      },
      {
        "date": "2026-01-09",
        "close": 34.779999,
        "direction_boundary": 19.258835,
        "core_momentum": 0.805924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451401
      },
      {
        "date": "2026-01-16",
        "close": 37.349998,
        "direction_boundary": 20.771652,
        "core_momentum": 0.798124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457507
      },
      {
        "date": "2026-01-23",
        "close": 35.880001,
        "direction_boundary": 21.041328,
        "core_momentum": 0.705216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46413
      },
      {
        "date": "2026-01-30",
        "close": 30.65,
        "direction_boundary": 20.751921,
        "core_momentum": 0.476972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516021
      },
      {
        "date": "2026-02-06",
        "close": 30.07,
        "direction_boundary": 22.560724,
        "core_momentum": 0.332847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517886
      },
      {
        "date": "2026-02-13",
        "close": 31.23,
        "direction_boundary": 22.409443,
        "core_momentum": 0.393609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519138
      },
      {
        "date": "2026-02-27",
        "close": 31.75,
        "direction_boundary": 24.612896,
        "core_momentum": 0.289974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519072
      },
      {
        "date": "2026-03-06",
        "close": 29.280001,
        "direction_boundary": 24.698402,
        "core_momentum": 0.185502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525748
      },
      {
        "date": "2026-03-13",
        "close": 31.299999,
        "direction_boundary": 23.864052,
        "core_momentum": 0.311596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516518
      },
      {
        "date": "2026-03-20",
        "close": 29.969999,
        "direction_boundary": 23.707245,
        "core_momentum": 0.26417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509558
      },
      {
        "date": "2026-03-27",
        "close": 30.299999,
        "direction_boundary": 22.991812,
        "core_momentum": 0.31786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500786
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "direction_boundary": 22.93301,
        "core_momentum": 0.177342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521959
      },
      {
        "date": "2026-04-10",
        "close": 30.4,
        "direction_boundary": 22.148975,
        "core_momentum": 0.372524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531849
      },
      {
        "date": "2026-04-17",
        "close": 32.950001,
        "direction_boundary": 19.32645,
        "core_momentum": 0.704917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529413
      },
      {
        "date": "2026-04-24",
        "close": 34.32,
        "direction_boundary": 20.698513,
        "core_momentum": 0.65809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520289
      },
      {
        "date": "2026-05-01",
        "close": 34.830002,
        "direction_boundary": 20.904322,
        "core_momentum": 0.666163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509456
      },
      {
        "date": "2026-05-08",
        "close": 39.099998,
        "direction_boundary": 19.561661,
        "core_momentum": 0.998808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519575
      },
      {
        "date": "2026-05-15",
        "close": 34.91,
        "direction_boundary": 19.424456,
        "core_momentum": 0.797219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545694
      },
      {
        "date": "2026-05-22",
        "close": 34.91,
        "direction_boundary": 19.385254,
        "core_momentum": 0.800853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545769
      },
      {
        "date": "2026-05-29",
        "close": 31.0,
        "direction_boundary": 18.483614,
        "core_momentum": 0.677161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569926
      },
      {
        "date": "2026-06-05",
        "close": 32.459999,
        "direction_boundary": 17.94459,
        "core_momentum": 0.808902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573367
      },
      {
        "date": "2026-06-12",
        "close": 31.389999,
        "direction_boundary": 18.360001,
        "core_momentum": 0.709695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562746
      },
      {
        "date": "2026-06-19",
        "close": 32.779999,
        "direction_boundary": 20.0,
        "core_momentum": 0.639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563414
      },
      {
        "date": "2026-06-26",
        "close": 29.139999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.407729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585456
      },
      {
        "date": "2026-07-03",
        "close": 28.01,
        "direction_boundary": 22.41,
        "core_momentum": 0.249888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535831
      },
      {
        "date": "2026-07-10",
        "close": 26.690001,
        "direction_boundary": 22.459999,
        "core_momentum": 0.188335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534368
      },
      {
        "date": "2026-07-17",
        "close": 23.98,
        "direction_boundary": 22.049999,
        "core_momentum": 0.087528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550775
      },
      {
        "date": "2026-07-24",
        "close": 25.6,
        "direction_boundary": 22.42,
        "core_momentum": 0.141838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548994
      },
      {
        "date": "2026-07-31",
        "close": 27.950001,
        "direction_boundary": 23.26,
        "core_momentum": 0.201634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565485
      },
      {
        "date": "2026-08-07",
        "close": 27.75,
        "direction_boundary": 22.120001,
        "core_momentum": 0.254521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523711
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.319578,
        "volume": 32038235
      },
      {
        "date": "2023-08-04",
        "close": 35.02216,
        "volume": 57713024
      },
      {
        "date": "2023-08-11",
        "close": 35.015678,
        "volume": 39956051
      },
      {
        "date": "2023-08-18",
        "close": 33.764191,
        "volume": 32854288
      },
      {
        "date": "2023-08-25",
        "close": 32.752625,
        "volume": 32130469
      },
      {
        "date": "2023-09-01",
        "close": 32.473797,
        "volume": 36936899
      },
      {
        "date": "2023-09-08",
        "close": 29.880045,
        "volume": 53505490
      },
      {
        "date": "2023-09-15",
        "close": 28.421057,
        "volume": 35752447
      },
      {
        "date": "2023-09-22",
        "close": 28.395119,
        "volume": 24662984
      },
      {
        "date": "2023-09-29",
        "close": 27.214964,
        "volume": 22791852
      },
      {
        "date": "2023-10-13",
        "close": 27.960667,
        "volume": 35341008
      },
      {
        "date": "2023-10-20",
        "close": 27.143633,
        "volume": 30784393
      },
      {
        "date": "2023-10-27",
        "close": 28.861996,
        "volume": 39749533
      },
      {
        "date": "2023-11-03",
        "close": 27.99309,
        "volume": 28009448
      },
      {
        "date": "2023-11-10",
        "close": 28.699886,
        "volume": 28989317
      },
      {
        "date": "2023-11-17",
        "close": 28.012541,
        "volume": 25857485
      },
      {
        "date": "2023-11-24",
        "close": 26.209881,
        "volume": 22700430
      },
      {
        "date": "2023-12-01",
        "close": 24.919491,
        "volume": 26402808
      },
      {
        "date": "2023-12-08",
        "close": 26.183945,
        "volume": 53201656
      },
      {
        "date": "2023-12-15",
        "close": 24.640661,
        "volume": 26888650
      },
      {
        "date": "2023-12-22",
        "close": 24.744413,
        "volume": 28106181
      },
      {
        "date": "2023-12-29",
        "close": 25.807852,
        "volume": 30767060
      },
      {
        "date": "2024-01-05",
        "close": 23.992224,
        "volume": 21547117
      },
      {
        "date": "2024-01-12",
        "close": 24.452612,
        "volume": 31185655
      },
      {
        "date": "2024-01-19",
        "close": 22.377611,
        "volume": 33963827
      },
      {
        "date": "2024-01-26",
        "close": 20.549015,
        "volume": 44492301
      },
      {
        "date": "2024-02-02",
        "close": 17.326273,
        "volume": 40733658
      },
      {
        "date": "2024-02-09",
        "close": 20.561983,
        "volume": 58238086
      },
      {
        "date": "2024-02-23",
        "close": 19.900576,
        "volume": 41809490
      },
      {
        "date": "2024-03-01",
        "close": 20.737062,
        "volume": 55287611
      },
      {
        "date": "2024-03-08",
        "close": 18.739872,
        "volume": 43439735
      },
      {
        "date": "2024-03-15",
        "close": 20.069172,
        "volume": 61509872
      },
      {
        "date": "2024-03-22",
        "close": 18.221121,
        "volume": 81747229
      },
      {
        "date": "2024-03-29",
        "close": 18.519402,
        "volume": 66111013
      },
      {
        "date": "2024-04-05",
        "close": 20.685186,
        "volume": 92518151
      },
      {
        "date": "2024-04-12",
        "close": 21.10667,
        "volume": 186737955
      },
      {
        "date": "2024-04-19",
        "close": 21.48925,
        "volume": 119894830
      },
      {
        "date": "2024-04-26",
        "close": 19.051123,
        "volume": 90808773
      },
      {
        "date": "2024-05-03",
        "close": 19.822763,
        "volume": 52371752
      },
      {
        "date": "2024-05-10",
        "close": 20.63331,
        "volume": 89599789
      },
      {
        "date": "2024-05-17",
        "close": 19.375341,
        "volume": 50162270
      },
      {
        "date": "2024-05-24",
        "close": 18.422136,
        "volume": 43475719
      },
      {
        "date": "2024-05-31",
        "close": 18.675028,
        "volume": 34403318
      },
      {
        "date": "2024-06-07",
        "close": 16.353619,
        "volume": 47196669
      },
      {
        "date": "2024-06-14",
        "close": 17.715338,
        "volume": 72261986
      },
      {
        "date": "2024-06-21",
        "close": 15.867289,
        "volume": 59958316
      },
      {
        "date": "2024-06-28",
        "close": 15.095647,
        "volume": 48331241
      },
      {
        "date": "2024-07-05",
        "close": 14.388849,
        "volume": 33381220
      },
      {
        "date": "2024-07-12",
        "close": 14.963746,
        "volume": 69051450
      },
      {
        "date": "2024-07-19",
        "close": 14.72038,
        "volume": 41589544
      },
      {
        "date": "2024-07-26",
        "close": 14.253379,
        "volume": 41475502
      },
      {
        "date": "2024-08-02",
        "close": 14.634872,
        "volume": 40795989
      },
      {
        "date": "2024-08-09",
        "close": 14.601985,
        "volume": 59709019
      },
      {
        "date": "2024-08-16",
        "close": 13.957393,
        "volume": 30532541
      },
      {
        "date": "2024-08-23",
        "close": 13.174674,
        "volume": 50338072
      },
      {
        "date": "2024-08-30",
        "close": 13.740336,
        "volume": 49362786
      },
      {
        "date": "2024-09-06",
        "close": 13.661407,
        "volume": 53495991
      },
      {
        "date": "2024-09-13",
        "close": 13.08259,
        "volume": 49274671
      },
      {
        "date": "2024-09-20",
        "close": 12.753716,
        "volume": 21693639
      },
      {
        "date": "2024-09-27",
        "close": 16.009563,
        "volume": 74058332
      },
      {
        "date": "2024-10-04",
        "close": 19.074665,
        "volume": 40287463
      },
      {
        "date": "2024-10-11",
        "close": 17.502649,
        "volume": 126156848
      },
      {
        "date": "2024-10-18",
        "close": 17.627621,
        "volume": 82435326
      },
      {
        "date": "2024-10-25",
        "close": 19.068089,
        "volume": 104160768
      },
      {
        "date": "2024-11-01",
        "close": 19.160172,
        "volume": 110831749
      },
      {
        "date": "2024-11-08",
        "close": 24.336641,
        "volume": 178899770
      },
      {
        "date": "2024-11-15",
        "close": 24.270868,
        "volume": 221025392
      },
      {
        "date": "2024-11-22",
        "close": 24.086699,
        "volume": 130337285
      },
      {
        "date": "2024-11-29",
        "close": 24.10643,
        "volume": 79762993
      },
      {
        "date": "2024-12-06",
        "close": 23.231627,
        "volume": 69788960
      },
      {
        "date": "2024-12-13",
        "close": 22.764627,
        "volume": 62728691
      },
      {
        "date": "2024-12-20",
        "close": 21.981907,
        "volume": 49994903
      },
      {
        "date": "2024-12-27",
        "close": 20.982132,
        "volume": 53753685
      },
      {
        "date": "2025-01-03",
        "close": 19.535088,
        "volume": 39293318
      },
      {
        "date": "2025-01-10",
        "close": 19.258835,
        "volume": 42097598
      },
      {
        "date": "2025-01-17",
        "close": 20.771652,
        "volume": 45818061
      },
      {
        "date": "2025-01-24",
        "close": 21.041328,
        "volume": 41507384
      },
      {
        "date": "2025-01-31",
        "close": 20.751921,
        "volume": 7115593
      },
      {
        "date": "2025-02-07",
        "close": 22.560724,
        "volume": 35914933
      },
      {
        "date": "2025-02-14",
        "close": 22.409443,
        "volume": 61664340
      },
      {
        "date": "2025-02-21",
        "close": 24.612896,
        "volume": 92222048
      },
      {
        "date": "2025-02-28",
        "close": 24.698402,
        "volume": 109270931
      },
      {
        "date": "2025-03-07",
        "close": 23.864052,
        "volume": 115336634
      },
      {
        "date": "2025-03-14",
        "close": 23.707245,
        "volume": 54164091
      },
      {
        "date": "2025-03-21",
        "close": 22.991812,
        "volume": 54113706
      },
      {
        "date": "2025-03-28",
        "close": 22.93301,
        "volume": 35469803
      },
      {
        "date": "2025-04-04",
        "close": 22.148975,
        "volume": 31579540
      },
      {
        "date": "2025-04-11",
        "close": 19.32645,
        "volume": 87355619
      },
      {
        "date": "2025-04-18",
        "close": 20.698513,
        "volume": 57019874
      },
      {
        "date": "2025-04-25",
        "close": 20.904322,
        "volume": 67550484
      },
      {
        "date": "2025-05-02",
        "close": 19.561661,
        "volume": 43169149
      },
      {
        "date": "2025-05-09",
        "close": 19.424456,
        "volume": 57860621
      },
      {
        "date": "2025-05-16",
        "close": 19.385254,
        "volume": 59873377
      },
      {
        "date": "2025-05-23",
        "close": 18.483614,
        "volume": 65536452
      },
      {
        "date": "2025-05-30",
        "close": 17.94459,
        "volume": 40695041
      },
      {
        "date": "2025-06-06",
        "close": 18.360001,
        "volume": 36389928
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "volume": 111917550
      },
      {
        "date": "2025-06-20",
        "close": 20.700001,
        "volume": 122533734
      },
      {
        "date": "2025-06-27",
        "close": 22.41,
        "volume": 168140142
      },
      {
        "date": "2025-07-04",
        "close": 22.459999,
        "volume": 132160534
      },
      {
        "date": "2025-07-11",
        "close": 22.049999,
        "volume": 71150620
      },
      {
        "date": "2025-07-18",
        "close": 22.42,
        "volume": 82433535
      },
      {
        "date": "2025-07-25",
        "close": 23.26,
        "volume": 95686299
      },
      {
        "date": "2025-08-01",
        "close": 22.120001,
        "volume": 85448067
      },
      {
        "date": "2025-08-08",
        "close": 22.360001,
        "volume": 114919660
      },
      {
        "date": "2025-08-15",
        "close": 22.75,
        "volume": 82961297
      },
      {
        "date": "2025-08-22",
        "close": 22.870001,
        "volume": 103293534
      },
      {
        "date": "2025-08-29",
        "close": 24.73,
        "volume": 160426907
      },
      {
        "date": "2025-09-05",
        "close": 27.280001,
        "volume": 227077752
      },
      {
        "date": "2025-09-12",
        "close": 29.51,
        "volume": 275530163
      },
      {
        "date": "2025-09-19",
        "close": 27.65,
        "volume": 209085690
      },
      {
        "date": "2025-09-26",
        "close": 29.09,
        "volume": 164237712
      },
      {
        "date": "2025-10-03",
        "close": 31.98,
        "volume": 95641666
      },
      {
        "date": "2025-10-10",
        "close": 29.35,
        "volume": 96469207
      },
      {
        "date": "2025-10-17",
        "close": 27.35,
        "volume": 122141231
      },
      {
        "date": "2025-10-24",
        "close": 25.639999,
        "volume": 109658082
      },
      {
        "date": "2025-10-31",
        "close": 27.950001,
        "volume": 140761557
      },
      {
        "date": "2025-11-07",
        "close": 29.25,
        "volume": 145607993
      },
      {
        "date": "2025-11-14",
        "close": 29.5,
        "volume": 184634507
      },
      {
        "date": "2025-11-21",
        "close": 30.75,
        "volume": 431770037
      },
      {
        "date": "2025-11-28",
        "close": 30.610001,
        "volume": 180336611
      },
      {
        "date": "2025-12-05",
        "close": 28.18,
        "volume": 110008248
      },
      {
        "date": "2025-12-12",
        "close": 27.43,
        "volume": 104398318
      },
      {
        "date": "2025-12-19",
        "close": 28.809999,
        "volume": 101942378
      },
      {
        "date": "2025-12-26",
        "close": 34.049999,
        "volume": 203677214
      },
      {
        "date": "2026-01-02",
        "close": 35.400002,
        "volume": 145643185
      },
      {
        "date": "2026-01-09",
        "close": 34.779999,
        "volume": 199346026
      },
      {
        "date": "2026-01-16",
        "close": 37.349998,
        "volume": 94987003
      },
      {
        "date": "2026-01-23",
        "close": 35.880001,
        "volume": 296674659
      },
      {
        "date": "2026-01-30",
        "close": 30.65,
        "volume": 148229614
      },
      {
        "date": "2026-02-06",
        "close": 30.07,
        "volume": 100896818
      },
      {
        "date": "2026-02-13",
        "close": 31.23,
        "volume": 104775995
      },
      {
        "date": "2026-02-27",
        "close": 31.75,
        "volume": 79752208
      },
      {
        "date": "2026-03-06",
        "close": 29.280001,
        "volume": 93799838
      },
      {
        "date": "2026-03-13",
        "close": 31.299999,
        "volume": 108118835
      },
      {
        "date": "2026-03-20",
        "close": 29.969999,
        "volume": 101720739
      },
      {
        "date": "2026-03-27",
        "close": 30.299999,
        "volume": 122932970
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "volume": 84365871
      },
      {
        "date": "2026-04-10",
        "close": 30.4,
        "volume": 74644711
      },
      {
        "date": "2026-04-17",
        "close": 32.950001,
        "volume": 132050941
      },
      {
        "date": "2026-04-24",
        "close": 34.32,
        "volume": 180826977
      },
      {
        "date": "2026-05-01",
        "close": 34.830002,
        "volume": 196293003
      },
      {
        "date": "2026-05-08",
        "close": 39.099998,
        "volume": 165108537
      },
      {
        "date": "2026-05-15",
        "close": 34.91,
        "volume": 154413243
      },
      {
        "date": "2026-05-22",
        "close": 34.91,
        "volume": 137643024
      },
      {
        "date": "2026-05-29",
        "close": 31.0,
        "volume": 117432299
      },
      {
        "date": "2026-06-05",
        "close": 32.459999,
        "volume": 27708041
      },
      {
        "date": "2026-06-12",
        "close": 31.389999,
        "volume": 27288744
      },
      {
        "date": "2026-06-19",
        "close": 32.779999,
        "volume": 87464417
      },
      {
        "date": "2026-06-26",
        "close": 29.139999,
        "volume": 35948940
      },
      {
        "date": "2026-07-03",
        "close": 28.01,
        "volume": 19143351
      },
      {
        "date": "2026-07-10",
        "close": 26.690001,
        "volume": 116819593
      },
      {
        "date": "2026-07-17",
        "close": 23.98,
        "volume": 73725542
      },
      {
        "date": "2026-07-24",
        "close": 25.6,
        "volume": 93009592
      },
      {
        "date": "2026-07-31",
        "close": 27.950001,
        "volume": 76857585
      },
      {
        "date": "2026-08-07",
        "close": 27.75,
        "volume": 68592523
      }
    ],
    "sharemaestro_context": {
      "trend": 31.257667,
      "fair_value": 24.41236,
      "market_activity": -17.342241,
      "market_dynamics": -1.127163,
      "relative_strength": -6.70577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.039715,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066277,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.416489,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.454773,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.21887,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.331666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.201047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.119729
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.367523
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.418246
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.270968
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.067322
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.070994
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.007014
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.046512
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511438
      }
    ]
  }
}