{
  "ticker": {
    "uuid": "834941b6-620c-4bbb-b3fa-e9aa3cd714d4",
    "symbol": "PHAU",
    "name": "WisdomTree Physical Gold",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 349.209991,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.229996,
    "boundary_margin": 0.718299,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221369,
    "volatility_stability": 0.3324,
    "risk_context": 0.4517,
    "current_regime": {
      "move": -0.029676,
      "interruption": -0.20953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 163.779999,
        "direction_boundary": 163.779999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2024-07-05",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2024-07-12",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2024-07-19",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2024-07-26",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2024-08-02",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2024-08-09",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2024-08-16",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2024-08-23",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2024-08-30",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2024-09-06",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2024-09-13",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2024-09-20",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2024-09-27",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299281
      },
      {
        "date": "2024-10-04",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299281
      },
      {
        "date": "2024-10-11",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299281
      },
      {
        "date": "2024-10-18",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299281
      },
      {
        "date": "2024-10-25",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299281
      },
      {
        "date": "2024-11-01",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299281
      },
      {
        "date": "2024-11-08",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299281
      },
      {
        "date": "2024-11-15",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299281
      },
      {
        "date": "2024-11-22",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299281
      },
      {
        "date": "2024-11-29",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299281
      },
      {
        "date": "2024-12-06",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299281
      },
      {
        "date": "2024-12-13",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299281
      },
      {
        "date": "2024-12-20",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299281
      },
      {
        "date": "2024-12-27",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 203.229996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 203.229996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 359.890015,
        "direction_boundary": 203.229996,
        "core_momentum": 0.770851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792473
      },
      {
        "date": "2026-01-16",
        "close": 367.910004,
        "direction_boundary": 203.229996,
        "core_momentum": 0.810313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791839
      },
      {
        "date": "2026-01-23",
        "close": 393.579987,
        "direction_boundary": 203.229996,
        "core_momentum": 0.936624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793473
      },
      {
        "date": "2026-01-30",
        "close": 389.709991,
        "direction_boundary": 203.229996,
        "core_momentum": 0.917581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794224
      },
      {
        "date": "2026-02-06",
        "close": 387.980011,
        "direction_boundary": 203.229996,
        "core_momentum": 0.909069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794528
      },
      {
        "date": "2026-02-13",
        "close": 393.75,
        "direction_boundary": 203.229996,
        "core_momentum": 0.93746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793868
      },
      {
        "date": "2026-02-20",
        "close": 399.51001,
        "direction_boundary": 203.229996,
        "core_momentum": 0.965802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793192
      },
      {
        "date": "2026-02-27",
        "close": 411.540009,
        "direction_boundary": 203.229996,
        "core_momentum": 1.024996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792314
      },
      {
        "date": "2026-03-06",
        "close": 406.480011,
        "direction_boundary": 203.229996,
        "core_momentum": 1.000099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793346
      },
      {
        "date": "2026-03-13",
        "close": 409.660004,
        "direction_boundary": 203.229996,
        "core_momentum": 1.015746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792896
      },
      {
        "date": "2026-03-20",
        "close": 368.359985,
        "direction_boundary": 203.229996,
        "core_momentum": 0.812528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813549
      },
      {
        "date": "2026-03-27",
        "close": 364.329987,
        "direction_boundary": 203.229996,
        "core_momentum": 0.792698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81431
      },
      {
        "date": "2026-04-03",
        "close": 375.660004,
        "direction_boundary": 203.229996,
        "core_momentum": 0.848448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813728
      },
      {
        "date": "2026-04-10",
        "close": 377.980011,
        "direction_boundary": 203.229996,
        "core_momentum": 0.859863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813416
      },
      {
        "date": "2026-04-17",
        "close": 382.799988,
        "direction_boundary": 203.229996,
        "core_momentum": 0.88358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812862
      },
      {
        "date": "2026-04-24",
        "close": 374.519989,
        "direction_boundary": 203.229996,
        "core_momentum": 0.842838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814735
      },
      {
        "date": "2026-05-01",
        "close": 366.0,
        "direction_boundary": 203.229996,
        "core_momentum": 0.800915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816686
      },
      {
        "date": "2026-05-08",
        "close": 371.399994,
        "direction_boundary": 203.229996,
        "core_momentum": 0.827486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816127
      },
      {
        "date": "2026-05-15",
        "close": 362.920013,
        "direction_boundary": 203.229996,
        "core_momentum": 0.78576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818066
      },
      {
        "date": "2026-05-22",
        "close": 361.429993,
        "direction_boundary": 203.229996,
        "core_momentum": 0.778428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81831
      },
      {
        "date": "2026-05-29",
        "close": 364.049988,
        "direction_boundary": 203.229996,
        "core_momentum": 0.79132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81798
      },
      {
        "date": "2026-06-05",
        "close": 349.619995,
        "direction_boundary": 203.229996,
        "core_momentum": 0.720317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82211
      },
      {
        "date": "2026-06-12",
        "close": 338.089996,
        "direction_boundary": 203.229996,
        "core_momentum": 0.663583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825122
      },
      {
        "date": "2026-06-19",
        "close": 336.019989,
        "direction_boundary": 203.229996,
        "core_momentum": 0.653398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825457
      },
      {
        "date": "2026-06-26",
        "close": 332.299988,
        "direction_boundary": 203.229996,
        "core_momentum": 0.635093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826123
      },
      {
        "date": "2026-07-10",
        "close": 332.809998,
        "direction_boundary": 203.229996,
        "core_momentum": 0.637603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826056
      },
      {
        "date": "2026-07-17",
        "close": 325.309998,
        "direction_boundary": 203.229996,
        "core_momentum": 0.600699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21955
      },
      {
        "date": "2026-07-24",
        "close": 331.98999,
        "direction_boundary": 203.229996,
        "core_momentum": 0.633568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219158
      },
      {
        "date": "2026-07-31",
        "close": 325.76001,
        "direction_boundary": 203.229996,
        "core_momentum": 0.602913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194192
      },
      {
        "date": "2026-08-07",
        "close": 349.209991,
        "direction_boundary": 203.229996,
        "core_momentum": 0.718299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 203.229996,
        "volume": 11796
      },
      {
        "date": "2024-07-05",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 359.890015,
        "volume": 6577
      },
      {
        "date": "2026-01-16",
        "close": 367.910004,
        "volume": 22037
      },
      {
        "date": "2026-01-23",
        "close": 393.579987,
        "volume": 26343
      },
      {
        "date": "2026-01-30",
        "close": 389.709991,
        "volume": 79109
      },
      {
        "date": "2026-02-06",
        "close": 387.980011,
        "volume": 58626
      },
      {
        "date": "2026-02-13",
        "close": 393.75,
        "volume": 20973
      },
      {
        "date": "2026-02-20",
        "close": 399.51001,
        "volume": 10568
      },
      {
        "date": "2026-02-27",
        "close": 411.540009,
        "volume": 10585
      },
      {
        "date": "2026-03-06",
        "close": 406.480011,
        "volume": 23638
      },
      {
        "date": "2026-03-13",
        "close": 409.660004,
        "volume": 6697
      },
      {
        "date": "2026-03-20",
        "close": 368.359985,
        "volume": 24717
      },
      {
        "date": "2026-03-27",
        "close": 364.329987,
        "volume": 25458
      },
      {
        "date": "2026-04-03",
        "close": 375.660004,
        "volume": 12205
      },
      {
        "date": "2026-04-10",
        "close": 377.980011,
        "volume": 9095
      },
      {
        "date": "2026-04-17",
        "close": 382.799988,
        "volume": 16584
      },
      {
        "date": "2026-04-24",
        "close": 374.519989,
        "volume": 5249
      },
      {
        "date": "2026-05-01",
        "close": 366.0,
        "volume": 5797
      },
      {
        "date": "2026-05-08",
        "close": 371.399994,
        "volume": 11314
      },
      {
        "date": "2026-05-15",
        "close": 362.920013,
        "volume": 6806
      },
      {
        "date": "2026-05-22",
        "close": 361.429993,
        "volume": 3712
      },
      {
        "date": "2026-05-29",
        "close": 364.049988,
        "volume": 4647
      },
      {
        "date": "2026-06-05",
        "close": 349.619995,
        "volume": 5147
      },
      {
        "date": "2026-06-12",
        "close": 338.089996,
        "volume": 10742
      },
      {
        "date": "2026-06-19",
        "close": 336.019989,
        "volume": 7194
      },
      {
        "date": "2026-06-26",
        "close": 332.299988,
        "volume": 14247
      },
      {
        "date": "2026-07-10",
        "close": 332.809998,
        "volume": 581
      },
      {
        "date": "2026-07-17",
        "close": 325.309998,
        "volume": 1512
      },
      {
        "date": "2026-07-24",
        "close": 331.98999,
        "volume": 4685
      },
      {
        "date": "2026-07-31",
        "close": 325.76001,
        "volume": 5094
      },
      {
        "date": "2026-08-07",
        "close": 349.209991,
        "volume": 8134
      }
    ],
    "sharemaestro_context": {
      "trend": 367.018998,
      "fair_value": 223.09519,
      "market_activity": -19.119865,
      "market_dynamics": -1.03454,
      "relative_strength": 5.185835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.9,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.103901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.01929
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.056406
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.002243
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.045512
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.065513
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.029676
      }
    ]
  }
}