{
  "ticker": {
    "uuid": "834a7d22-a3fc-4b9f-8b91-eba35c4de87c",
    "symbol": "4626",
    "name": "Taiyo Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4841.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3511.972168,
    "boundary_margin": 0.378428,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.267532,
    "volatility_stability": 0.6964,
    "risk_context": 0.3738,
    "current_regime": {
      "move": 3.106269,
      "interruption": -0.211185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1178.223877,
        "direction_boundary": 1262.657593,
        "core_momentum": -0.06687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192392
      },
      {
        "date": "2023-08-25",
        "close": 1177.309082,
        "direction_boundary": 1242.363281,
        "core_momentum": -0.052363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192368
      },
      {
        "date": "2023-09-01",
        "close": 1191.487915,
        "direction_boundary": 1179.715698,
        "core_momentum": 0.009979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192199
      },
      {
        "date": "2023-09-08",
        "close": 1177.309082,
        "direction_boundary": 1199.127441,
        "core_momentum": -0.018195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191392
      },
      {
        "date": "2023-09-15",
        "close": 1185.541992,
        "direction_boundary": 1152.362427,
        "core_momentum": 0.028793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18973
      },
      {
        "date": "2023-09-22",
        "close": 1182.797485,
        "direction_boundary": 1154.127197,
        "core_momentum": 0.024842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189419
      },
      {
        "date": "2023-09-29",
        "close": 1190.068359,
        "direction_boundary": 1076.452271,
        "core_momentum": 0.105547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183587
      },
      {
        "date": "2023-10-06",
        "close": 1142.261597,
        "direction_boundary": 1121.696655,
        "core_momentum": 0.018334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174648
      },
      {
        "date": "2023-10-13",
        "close": 1177.07251,
        "direction_boundary": 1105.121948,
        "core_momentum": 0.065106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17677
      },
      {
        "date": "2023-10-20",
        "close": 1141.797485,
        "direction_boundary": 1122.592407,
        "core_momentum": 0.017108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180614
      },
      {
        "date": "2023-10-27",
        "close": 1112.092041,
        "direction_boundary": 1137.82312,
        "core_momentum": -0.022614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184191
      },
      {
        "date": "2023-11-03",
        "close": 1178.928955,
        "direction_boundary": 1150.365967,
        "core_momentum": 0.024829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186324
      },
      {
        "date": "2023-11-10",
        "close": 1355.304199,
        "direction_boundary": 1145.886597,
        "core_momentum": 0.182756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268599
      },
      {
        "date": "2023-11-17",
        "close": 1392.435913,
        "direction_boundary": 1136.479248,
        "core_momentum": 0.225219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269918
      },
      {
        "date": "2023-11-24",
        "close": 1345.093018,
        "direction_boundary": 1166.044556,
        "core_momentum": 0.153552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274526
      },
      {
        "date": "2023-12-01",
        "close": 1401.718872,
        "direction_boundary": 1115.424927,
        "core_momentum": 0.256668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275289
      },
      {
        "date": "2023-12-08",
        "close": 1413.322388,
        "direction_boundary": 1099.746338,
        "core_momentum": 0.285135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272874
      },
      {
        "date": "2023-12-15",
        "close": 1448.133179,
        "direction_boundary": 1080.036133,
        "core_momentum": 0.340819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27316
      },
      {
        "date": "2023-12-22",
        "close": 1429.567505,
        "direction_boundary": 1017.321289,
        "core_momentum": 0.405227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274692
      },
      {
        "date": "2023-12-29",
        "close": 1445.812744,
        "direction_boundary": 1002.090698,
        "core_momentum": 0.442796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271946
      },
      {
        "date": "2024-01-05",
        "close": 1411.001709,
        "direction_boundary": 1001.642639,
        "core_momentum": 0.408688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274998
      },
      {
        "date": "2024-01-12",
        "close": 1452.774658,
        "direction_boundary": 1006.570435,
        "core_momentum": 0.443292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273532
      },
      {
        "date": "2024-01-19",
        "close": 1408.680908,
        "direction_boundary": 1014.633667,
        "core_momentum": 0.388364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277627
      },
      {
        "date": "2024-01-26",
        "close": 1445.812744,
        "direction_boundary": 1063.909546,
        "core_momentum": 0.358962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277445
      },
      {
        "date": "2024-02-02",
        "close": 1438.850342,
        "direction_boundary": 1071.972778,
        "core_momentum": 0.342245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277298
      },
      {
        "date": "2024-02-09",
        "close": 1397.077393,
        "direction_boundary": 1055.846191,
        "core_momentum": 0.323183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280795
      },
      {
        "date": "2024-02-16",
        "close": 1489.90625,
        "direction_boundary": 1069.285156,
        "core_momentum": 0.393367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275647
      },
      {
        "date": "2024-02-23",
        "close": 1471.340576,
        "direction_boundary": 1067.94104,
        "core_momentum": 0.377736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276963
      },
      {
        "date": "2024-03-01",
        "close": 1522.396484,
        "direction_boundary": 1082.723755,
        "core_momentum": 0.40608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279199
      },
      {
        "date": "2024-03-08",
        "close": 1540.962402,
        "direction_boundary": 1107.361572,
        "core_momentum": 0.391562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2775
      },
      {
        "date": "2024-03-15",
        "close": 1538.641479,
        "direction_boundary": 1090.339111,
        "core_momentum": 0.411159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277955
      },
      {
        "date": "2024-03-22",
        "close": 1566.490234,
        "direction_boundary": 1103.777954,
        "core_momentum": 0.419208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277575
      },
      {
        "date": "2024-03-29",
        "close": 1595.452759,
        "direction_boundary": 1143.462646,
        "core_momentum": 0.395282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277679
      },
      {
        "date": "2024-04-05",
        "close": 1515.562744,
        "direction_boundary": 1080.343384,
        "core_momentum": 0.402853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281924
      },
      {
        "date": "2024-04-12",
        "close": 1503.814209,
        "direction_boundary": 1104.584839,
        "core_momentum": 0.361429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281663
      },
      {
        "date": "2024-04-19",
        "close": 1433.322876,
        "direction_boundary": 1126.539185,
        "core_momentum": 0.272324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287631
      },
      {
        "date": "2024-04-26",
        "close": 1473.268066,
        "direction_boundary": 1118.763794,
        "core_momentum": 0.316871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284158
      },
      {
        "date": "2024-05-03",
        "close": 1385.858765,
        "direction_boundary": 1181.882813,
        "core_momentum": 0.172586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292383
      },
      {
        "date": "2024-05-10",
        "close": 1489.715942,
        "direction_boundary": 1194.232178,
        "core_momentum": 0.247426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241621
      },
      {
        "date": "2024-05-17",
        "close": 1510.863403,
        "direction_boundary": 1213.89978,
        "core_momentum": 0.244636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239775
      },
      {
        "date": "2024-05-24",
        "close": 1470.918213,
        "direction_boundary": 1198.806152,
        "core_momentum": 0.226986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237555
      },
      {
        "date": "2024-05-31",
        "close": 1517.912476,
        "direction_boundary": 1167.24646,
        "core_momentum": 0.300422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234812
      },
      {
        "date": "2024-06-07",
        "close": 1463.869263,
        "direction_boundary": 1146.206787,
        "core_momentum": 0.277142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240878
      },
      {
        "date": "2024-06-14",
        "close": 1520.262085,
        "direction_boundary": 1171.362915,
        "core_momentum": 0.297857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24415
      },
      {
        "date": "2024-06-21",
        "close": 1520.262085,
        "direction_boundary": 1176.851563,
        "core_momentum": 0.291804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243242
      },
      {
        "date": "2024-06-28",
        "close": 1600.152344,
        "direction_boundary": 1218.473633,
        "core_momentum": 0.313243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252304
      },
      {
        "date": "2024-07-05",
        "close": 1557.857422,
        "direction_boundary": 1213.89978,
        "core_momentum": 0.283349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252867
      },
      {
        "date": "2024-07-12",
        "close": 1644.796753,
        "direction_boundary": 1185.99939,
        "core_momentum": 0.386845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260204
      },
      {
        "date": "2024-07-19",
        "close": 1663.594482,
        "direction_boundary": 1173.192505,
        "core_momentum": 0.418006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25519
      },
      {
        "date": "2024-07-26",
        "close": 1555.507813,
        "direction_boundary": 1205.666992,
        "core_momentum": 0.290164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272966
      },
      {
        "date": "2024-08-02",
        "close": 1546.109009,
        "direction_boundary": 1229.450928,
        "core_momentum": 0.257561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273041
      },
      {
        "date": "2024-08-09",
        "close": 1633.048218,
        "direction_boundary": 1254.149536,
        "core_momentum": 0.302116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278074
      },
      {
        "date": "2024-08-16",
        "close": 1661.244751,
        "direction_boundary": 1178.223877,
        "core_momentum": 0.409957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2657
      },
      {
        "date": "2024-08-23",
        "close": 1668.293823,
        "direction_boundary": 1177.309082,
        "core_momentum": 0.41704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264604
      },
      {
        "date": "2024-08-30",
        "close": 1738.785034,
        "direction_boundary": 1191.487915,
        "core_momentum": 0.459339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266399
      },
      {
        "date": "2024-09-06",
        "close": 1670.643555,
        "direction_boundary": 1177.309082,
        "core_momentum": 0.419036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273364
      },
      {
        "date": "2024-09-13",
        "close": 1703.539429,
        "direction_boundary": 1185.541992,
        "core_momentum": 0.436929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274205
      },
      {
        "date": "2024-09-20",
        "close": 1727.036621,
        "direction_boundary": 1182.797485,
        "core_momentum": 0.460129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273834
      },
      {
        "date": "2024-09-27",
        "close": 1759.88208,
        "direction_boundary": 1190.068359,
        "core_momentum": 0.478808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273891
      },
      {
        "date": "2024-10-04",
        "close": 1800.25708,
        "direction_boundary": 1142.261597,
        "core_momentum": 0.576046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263112
      },
      {
        "date": "2024-10-11",
        "close": 1869.132446,
        "direction_boundary": 1177.07251,
        "core_momentum": 0.58795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265645
      },
      {
        "date": "2024-10-18",
        "close": 1866.757446,
        "direction_boundary": 1141.797485,
        "core_momentum": 0.634929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253435
      },
      {
        "date": "2024-10-25",
        "close": 1843.007324,
        "direction_boundary": 1112.092041,
        "core_momentum": 0.657244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254084
      },
      {
        "date": "2024-11-01",
        "close": 1885.757568,
        "direction_boundary": 1178.928955,
        "core_momentum": 0.599551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233854
      },
      {
        "date": "2024-11-08",
        "close": 1959.382813,
        "direction_boundary": 1355.304199,
        "core_momentum": 0.445714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220676
      },
      {
        "date": "2024-11-15",
        "close": 1947.507813,
        "direction_boundary": 1392.435913,
        "core_momentum": 0.398634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221796
      },
      {
        "date": "2024-11-22",
        "close": 1964.132813,
        "direction_boundary": 1345.093018,
        "core_momentum": 0.460221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215471
      },
      {
        "date": "2024-11-29",
        "close": 2030.633057,
        "direction_boundary": 1401.718872,
        "core_momentum": 0.448674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215835
      },
      {
        "date": "2024-12-06",
        "close": 1961.75769,
        "direction_boundary": 1413.322388,
        "core_momentum": 0.388047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215079
      },
      {
        "date": "2024-12-13",
        "close": 1888.132446,
        "direction_boundary": 1448.133179,
        "core_momentum": 0.303839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222055
      },
      {
        "date": "2024-12-20",
        "close": 1885.757568,
        "direction_boundary": 1429.567505,
        "core_momentum": 0.319111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222156
      },
      {
        "date": "2024-12-27",
        "close": 1947.507813,
        "direction_boundary": 1445.812744,
        "core_momentum": 0.346999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216299
      },
      {
        "date": "2025-01-03",
        "close": 1947.507813,
        "direction_boundary": 1411.001709,
        "core_momentum": 0.380231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210916
      },
      {
        "date": "2025-01-10",
        "close": 1987.882813,
        "direction_boundary": 1452.774658,
        "core_momentum": 0.368335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201251
      },
      {
        "date": "2025-01-17",
        "close": 2006.883057,
        "direction_boundary": 1408.680908,
        "core_momentum": 0.424654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201193
      },
      {
        "date": "2025-01-24",
        "close": 2042.508179,
        "direction_boundary": 1445.812744,
        "core_momentum": 0.412706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170506
      },
      {
        "date": "2025-01-31",
        "close": 1992.632935,
        "direction_boundary": 1438.850342,
        "core_momentum": 0.384879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176001
      },
      {
        "date": "2025-02-07",
        "close": 1864.382446,
        "direction_boundary": 1397.077393,
        "core_momentum": 0.334488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193504
      },
      {
        "date": "2025-02-14",
        "close": 1852.507324,
        "direction_boundary": 1489.90625,
        "core_momentum": 0.243372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193329
      },
      {
        "date": "2025-02-21",
        "close": 1895.257446,
        "direction_boundary": 1471.340576,
        "core_momentum": 0.288116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195046
      },
      {
        "date": "2025-02-28",
        "close": 1869.132446,
        "direction_boundary": 1522.396484,
        "core_momentum": 0.227757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189348
      },
      {
        "date": "2025-03-07",
        "close": 1926.13269,
        "direction_boundary": 1540.962402,
        "core_momentum": 0.249954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182497
      },
      {
        "date": "2025-03-14",
        "close": 1909.507568,
        "direction_boundary": 1538.641479,
        "core_momentum": 0.241035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182347
      },
      {
        "date": "2025-03-21",
        "close": 1945.13269,
        "direction_boundary": 1566.490234,
        "core_momentum": 0.241714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182956
      },
      {
        "date": "2025-03-28",
        "close": 2353.560303,
        "direction_boundary": 1595.452759,
        "core_momentum": 0.475168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316239
      },
      {
        "date": "2025-04-04",
        "close": 2336.416748,
        "direction_boundary": 1515.562744,
        "core_momentum": 0.541617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316792
      },
      {
        "date": "2025-04-11",
        "close": 2204.166748,
        "direction_boundary": 1503.814209,
        "core_momentum": 0.465717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327818
      },
      {
        "date": "2025-04-18",
        "close": 2289.884277,
        "direction_boundary": 1433.322876,
        "core_momentum": 0.597605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330535
      },
      {
        "date": "2025-04-25",
        "close": 2282.537109,
        "direction_boundary": 1473.268066,
        "core_momentum": 0.549302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329602
      },
      {
        "date": "2025-05-02",
        "close": 2502.953613,
        "direction_boundary": 1385.858765,
        "core_momentum": 0.806067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34919
      },
      {
        "date": "2025-05-09",
        "close": 2409.888916,
        "direction_boundary": 1489.715942,
        "core_momentum": 0.617684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353191
      },
      {
        "date": "2025-05-16",
        "close": 2542.138916,
        "direction_boundary": 1510.863403,
        "core_momentum": 0.682574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358066
      },
      {
        "date": "2025-05-23",
        "close": 2522.546387,
        "direction_boundary": 1470.918213,
        "core_momentum": 0.714947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358932
      },
      {
        "date": "2025-05-30",
        "close": 2914.398193,
        "direction_boundary": 1517.912476,
        "core_momentum": 0.920004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403842
      },
      {
        "date": "2025-06-06",
        "close": 2953.583252,
        "direction_boundary": 1463.869263,
        "core_momentum": 1.017655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397777
      },
      {
        "date": "2025-06-13",
        "close": 2933.990723,
        "direction_boundary": 1520.262085,
        "core_momentum": 0.929924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391565
      },
      {
        "date": "2025-06-20",
        "close": 3144.611084,
        "direction_boundary": 1520.262085,
        "core_momentum": 1.068466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397193
      },
      {
        "date": "2025-06-27",
        "close": 3399.314941,
        "direction_boundary": 1600.152344,
        "core_momentum": 1.12437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405049
      },
      {
        "date": "2025-07-04",
        "close": 3281.759277,
        "direction_boundary": 1557.857422,
        "core_momentum": 1.106585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411659
      },
      {
        "date": "2025-07-11",
        "close": 3164.203613,
        "direction_boundary": 1644.796753,
        "core_momentum": 0.923766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419056
      },
      {
        "date": "2025-07-18",
        "close": 3164.203613,
        "direction_boundary": 1663.594482,
        "core_momentum": 0.902028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419643
      },
      {
        "date": "2025-07-25",
        "close": 3227.879639,
        "direction_boundary": 1555.507813,
        "core_momentum": 1.075129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419657
      },
      {
        "date": "2025-08-01",
        "close": 3350.333252,
        "direction_boundary": 1546.109009,
        "core_momentum": 1.166945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415938
      },
      {
        "date": "2025-08-08",
        "close": 3511.972168,
        "direction_boundary": 1633.048218,
        "core_momentum": 1.150562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39814
      },
      {
        "date": "2025-08-15",
        "close": 3575.648193,
        "direction_boundary": 1661.244751,
        "core_momentum": 1.152391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395804
      },
      {
        "date": "2025-08-22",
        "close": 3644.222168,
        "direction_boundary": 1668.293823,
        "core_momentum": 1.184401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395887
      },
      {
        "date": "2025-08-29",
        "close": 3791.166748,
        "direction_boundary": 1738.785034,
        "core_momentum": 1.180354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392269
      },
      {
        "date": "2025-09-05",
        "close": 3747.083252,
        "direction_boundary": 1670.643555,
        "core_momentum": 1.242898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395917
      },
      {
        "date": "2025-09-12",
        "close": 3815.657471,
        "direction_boundary": 1703.539429,
        "core_momentum": 1.239841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393012
      },
      {
        "date": "2025-09-19",
        "close": 3913.620361,
        "direction_boundary": 1727.036621,
        "core_momentum": 1.26609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392843
      },
      {
        "date": "2025-09-26",
        "close": 3967.5,
        "direction_boundary": 1759.88208,
        "core_momentum": 1.254412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314111
      },
      {
        "date": "2025-10-03",
        "close": 3940.0,
        "direction_boundary": 1800.25708,
        "core_momentum": 1.188576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314049
      },
      {
        "date": "2025-10-10",
        "close": 3775.0,
        "direction_boundary": 1869.132446,
        "core_momentum": 1.019654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306974
      },
      {
        "date": "2025-10-17",
        "close": 3770.0,
        "direction_boundary": 1866.757446,
        "core_momentum": 1.019545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307365
      },
      {
        "date": "2025-10-24",
        "close": 3985.0,
        "direction_boundary": 1843.007324,
        "core_momentum": 1.162227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309579
      },
      {
        "date": "2025-10-31",
        "close": 4129.0,
        "direction_boundary": 1885.757568,
        "core_momentum": 1.189571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293217
      },
      {
        "date": "2025-11-07",
        "close": 4387.5,
        "direction_boundary": 1959.382813,
        "core_momentum": 1.239226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286596
      },
      {
        "date": "2025-11-14",
        "close": 4371.0,
        "direction_boundary": 1947.507813,
        "core_momentum": 1.244407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285443
      },
      {
        "date": "2025-11-21",
        "close": 4338.5,
        "direction_boundary": 1964.132813,
        "core_momentum": 1.208863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285389
      },
      {
        "date": "2025-11-28",
        "close": 4660.0,
        "direction_boundary": 2030.633057,
        "core_momentum": 1.294851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235884
      },
      {
        "date": "2025-12-05",
        "close": 4766.0,
        "direction_boundary": 1961.75769,
        "core_momentum": 1.429454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23586
      },
      {
        "date": "2025-12-12",
        "close": 5001.0,
        "direction_boundary": 1888.132446,
        "core_momentum": 1.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236454
      },
      {
        "date": "2025-12-19",
        "close": 4682.0,
        "direction_boundary": 1885.757568,
        "core_momentum": 1.482822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254314
      },
      {
        "date": "2025-12-26",
        "close": 4824.0,
        "direction_boundary": 1947.507813,
        "core_momentum": 1.477012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238939
      },
      {
        "date": "2026-01-02",
        "close": 4762.0,
        "direction_boundary": 1947.507813,
        "core_momentum": 1.445176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231759
      },
      {
        "date": "2026-01-09",
        "close": 4777.0,
        "direction_boundary": 1987.882813,
        "core_momentum": 1.403059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220637
      },
      {
        "date": "2026-01-16",
        "close": 4848.0,
        "direction_boundary": 2006.883057,
        "core_momentum": 1.415686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219464
      },
      {
        "date": "2026-01-23",
        "close": 5097.0,
        "direction_boundary": 2042.508179,
        "core_momentum": 1.495461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224361
      },
      {
        "date": "2026-01-30",
        "close": 5000.0,
        "direction_boundary": 1992.632935,
        "core_momentum": 1.509243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228091
      },
      {
        "date": "2026-02-06",
        "close": 5265.0,
        "direction_boundary": 1864.382446,
        "core_momentum": 1.823991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229432
      },
      {
        "date": "2026-02-13",
        "close": 5539.0,
        "direction_boundary": 1852.507324,
        "core_momentum": 1.990002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234558
      },
      {
        "date": "2026-02-20",
        "close": 5990.0,
        "direction_boundary": 1895.257446,
        "core_momentum": 2.16052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249576
      },
      {
        "date": "2026-02-27",
        "close": 5371.0,
        "direction_boundary": 1869.132446,
        "core_momentum": 1.873526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304338
      },
      {
        "date": "2026-03-06",
        "close": 5236.0,
        "direction_boundary": 1926.13269,
        "core_momentum": 1.7184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307192
      },
      {
        "date": "2026-03-13",
        "close": 5100.0,
        "direction_boundary": 1909.507568,
        "core_momentum": 1.670846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311818
      },
      {
        "date": "2026-03-20",
        "close": 5104.0,
        "direction_boundary": 1945.13269,
        "core_momentum": 1.623986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311443
      },
      {
        "date": "2026-03-27",
        "close": 5119.0,
        "direction_boundary": 2353.560303,
        "core_momentum": 1.175003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31156
      },
      {
        "date": "2026-04-03",
        "close": 4750.0,
        "direction_boundary": 2336.416748,
        "core_momentum": 1.033028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332375
      },
      {
        "date": "2026-04-10",
        "close": 4742.0,
        "direction_boundary": 2204.166748,
        "core_momentum": 1.15138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324818
      },
      {
        "date": "2026-04-17",
        "close": 4790.0,
        "direction_boundary": 2289.884277,
        "core_momentum": 1.091809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324494
      },
      {
        "date": "2026-04-24",
        "close": 4800.0,
        "direction_boundary": 2282.537109,
        "core_momentum": 1.102923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317648
      },
      {
        "date": "2026-05-01",
        "close": 4817.0,
        "direction_boundary": 2502.953613,
        "core_momentum": 0.924526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315026
      },
      {
        "date": "2026-05-08",
        "close": 4900.0,
        "direction_boundary": 2409.888916,
        "core_momentum": 1.033289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305513
      },
      {
        "date": "2026-05-15",
        "close": 4900.0,
        "direction_boundary": 2542.138916,
        "core_momentum": 0.927511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30536
      },
      {
        "date": "2026-05-22",
        "close": 4865.0,
        "direction_boundary": 2522.546387,
        "core_momentum": 0.928607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305338
      },
      {
        "date": "2026-05-29",
        "close": 4962.0,
        "direction_boundary": 2914.398193,
        "core_momentum": 0.702581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290681
      },
      {
        "date": "2026-06-05",
        "close": 4985.0,
        "direction_boundary": 2953.583252,
        "core_momentum": 0.68778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289266
      },
      {
        "date": "2026-06-12",
        "close": 5223.0,
        "direction_boundary": 2933.990723,
        "core_momentum": 0.780169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288794
      },
      {
        "date": "2026-06-19",
        "close": 5277.0,
        "direction_boundary": 3144.611084,
        "core_momentum": 0.678109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271972
      },
      {
        "date": "2026-06-26",
        "close": 4967.0,
        "direction_boundary": 3399.314941,
        "core_momentum": 0.461177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283812
      },
      {
        "date": "2026-07-03",
        "close": 4990.0,
        "direction_boundary": 3281.759277,
        "core_momentum": 0.520526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283116
      },
      {
        "date": "2026-07-10",
        "close": 4865.0,
        "direction_boundary": 3164.203613,
        "core_momentum": 0.537512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285596
      },
      {
        "date": "2026-07-17",
        "close": 4778.0,
        "direction_boundary": 3164.203613,
        "core_momentum": 0.510017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28599
      },
      {
        "date": "2026-07-24",
        "close": 4775.0,
        "direction_boundary": 3227.879639,
        "core_momentum": 0.479299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276518
      },
      {
        "date": "2026-07-31",
        "close": 4725.0,
        "direction_boundary": 3350.333252,
        "core_momentum": 0.410307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27573
      },
      {
        "date": "2026-08-07",
        "close": 4841.0,
        "direction_boundary": 3511.972168,
        "core_momentum": 0.378428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1178.223877,
        "volume": 943600
      },
      {
        "date": "2023-08-25",
        "close": 1177.309082,
        "volume": 1082400
      },
      {
        "date": "2023-09-01",
        "close": 1191.487915,
        "volume": 2092600
      },
      {
        "date": "2023-09-08",
        "close": 1177.309082,
        "volume": 1221600
      },
      {
        "date": "2023-09-15",
        "close": 1185.541992,
        "volume": 1005800
      },
      {
        "date": "2023-09-22",
        "close": 1182.797485,
        "volume": 946200
      },
      {
        "date": "2023-09-29",
        "close": 1190.068359,
        "volume": 924200
      },
      {
        "date": "2023-10-06",
        "close": 1142.261597,
        "volume": 933800
      },
      {
        "date": "2023-10-13",
        "close": 1177.07251,
        "volume": 705600
      },
      {
        "date": "2023-10-20",
        "close": 1141.797485,
        "volume": 700800
      },
      {
        "date": "2023-10-27",
        "close": 1112.092041,
        "volume": 802400
      },
      {
        "date": "2023-11-03",
        "close": 1178.928955,
        "volume": 1990000
      },
      {
        "date": "2023-11-10",
        "close": 1355.304199,
        "volume": 4850400
      },
      {
        "date": "2023-11-17",
        "close": 1392.435913,
        "volume": 1389400
      },
      {
        "date": "2023-11-24",
        "close": 1345.093018,
        "volume": 872000
      },
      {
        "date": "2023-12-01",
        "close": 1401.718872,
        "volume": 1007400
      },
      {
        "date": "2023-12-08",
        "close": 1413.322388,
        "volume": 1549000
      },
      {
        "date": "2023-12-15",
        "close": 1448.133179,
        "volume": 1182800
      },
      {
        "date": "2023-12-22",
        "close": 1429.567505,
        "volume": 739400
      },
      {
        "date": "2023-12-29",
        "close": 1445.812744,
        "volume": 697200
      },
      {
        "date": "2024-01-05",
        "close": 1411.001709,
        "volume": 256600
      },
      {
        "date": "2024-01-12",
        "close": 1452.774658,
        "volume": 584800
      },
      {
        "date": "2024-01-19",
        "close": 1408.680908,
        "volume": 875400
      },
      {
        "date": "2024-01-26",
        "close": 1445.812744,
        "volume": 908600
      },
      {
        "date": "2024-02-02",
        "close": 1438.850342,
        "volume": 2564600
      },
      {
        "date": "2024-02-09",
        "close": 1397.077393,
        "volume": 1626400
      },
      {
        "date": "2024-02-16",
        "close": 1489.90625,
        "volume": 1315400
      },
      {
        "date": "2024-02-23",
        "close": 1471.340576,
        "volume": 1214800
      },
      {
        "date": "2024-03-01",
        "close": 1522.396484,
        "volume": 1590200
      },
      {
        "date": "2024-03-08",
        "close": 1540.962402,
        "volume": 1674800
      },
      {
        "date": "2024-03-15",
        "close": 1538.641479,
        "volume": 1096600
      },
      {
        "date": "2024-03-22",
        "close": 1566.490234,
        "volume": 743800
      },
      {
        "date": "2024-03-29",
        "close": 1595.452759,
        "volume": 905600
      },
      {
        "date": "2024-04-05",
        "close": 1515.562744,
        "volume": 966400
      },
      {
        "date": "2024-04-12",
        "close": 1503.814209,
        "volume": 955400
      },
      {
        "date": "2024-04-19",
        "close": 1433.322876,
        "volume": 952200
      },
      {
        "date": "2024-04-26",
        "close": 1473.268066,
        "volume": 890200
      },
      {
        "date": "2024-05-03",
        "close": 1385.858765,
        "volume": 3799000
      },
      {
        "date": "2024-05-10",
        "close": 1489.715942,
        "volume": 2290000
      },
      {
        "date": "2024-05-17",
        "close": 1510.863403,
        "volume": 1072600
      },
      {
        "date": "2024-05-24",
        "close": 1470.918213,
        "volume": 1012600
      },
      {
        "date": "2024-05-31",
        "close": 1517.912476,
        "volume": 891800
      },
      {
        "date": "2024-06-07",
        "close": 1463.869263,
        "volume": 940200
      },
      {
        "date": "2024-06-14",
        "close": 1520.262085,
        "volume": 745000
      },
      {
        "date": "2024-06-21",
        "close": 1520.262085,
        "volume": 957200
      },
      {
        "date": "2024-06-28",
        "close": 1600.152344,
        "volume": 932400
      },
      {
        "date": "2024-07-05",
        "close": 1557.857422,
        "volume": 1321600
      },
      {
        "date": "2024-07-12",
        "close": 1644.796753,
        "volume": 1212800
      },
      {
        "date": "2024-07-19",
        "close": 1663.594482,
        "volume": 1022600
      },
      {
        "date": "2024-07-26",
        "close": 1555.507813,
        "volume": 1346000
      },
      {
        "date": "2024-08-02",
        "close": 1546.109009,
        "volume": 3345000
      },
      {
        "date": "2024-08-09",
        "close": 1633.048218,
        "volume": 2938800
      },
      {
        "date": "2024-08-16",
        "close": 1661.244751,
        "volume": 1144200
      },
      {
        "date": "2024-08-23",
        "close": 1668.293823,
        "volume": 1316600
      },
      {
        "date": "2024-08-30",
        "close": 1738.785034,
        "volume": 1500200
      },
      {
        "date": "2024-09-06",
        "close": 1670.643555,
        "volume": 1017400
      },
      {
        "date": "2024-09-13",
        "close": 1703.539429,
        "volume": 1479400
      },
      {
        "date": "2024-09-20",
        "close": 1727.036621,
        "volume": 958600
      },
      {
        "date": "2024-09-27",
        "close": 1759.88208,
        "volume": 1031600
      },
      {
        "date": "2024-10-04",
        "close": 1800.25708,
        "volume": 1178800
      },
      {
        "date": "2024-10-11",
        "close": 1869.132446,
        "volume": 1408600
      },
      {
        "date": "2024-10-18",
        "close": 1866.757446,
        "volume": 627000
      },
      {
        "date": "2024-10-25",
        "close": 1843.007324,
        "volume": 968000
      },
      {
        "date": "2024-11-01",
        "close": 1885.757568,
        "volume": 1173000
      },
      {
        "date": "2024-11-08",
        "close": 1959.382813,
        "volume": 2119000
      },
      {
        "date": "2024-11-15",
        "close": 1947.507813,
        "volume": 1688400
      },
      {
        "date": "2024-11-22",
        "close": 1964.132813,
        "volume": 1632600
      },
      {
        "date": "2024-11-29",
        "close": 2030.633057,
        "volume": 1300600
      },
      {
        "date": "2024-12-06",
        "close": 1961.75769,
        "volume": 1198600
      },
      {
        "date": "2024-12-13",
        "close": 1888.132446,
        "volume": 1212200
      },
      {
        "date": "2024-12-20",
        "close": 1885.757568,
        "volume": 896200
      },
      {
        "date": "2024-12-27",
        "close": 1947.507813,
        "volume": 708400
      },
      {
        "date": "2025-01-03",
        "close": 1947.507813,
        "volume": 206800
      },
      {
        "date": "2025-01-10",
        "close": 1987.882813,
        "volume": 3103000
      },
      {
        "date": "2025-01-17",
        "close": 2006.883057,
        "volume": 1021800
      },
      {
        "date": "2025-01-24",
        "close": 2042.508179,
        "volume": 904000
      },
      {
        "date": "2025-01-31",
        "close": 1992.632935,
        "volume": 777800
      },
      {
        "date": "2025-02-07",
        "close": 1864.382446,
        "volume": 1395200
      },
      {
        "date": "2025-02-14",
        "close": 1852.507324,
        "volume": 616600
      },
      {
        "date": "2025-02-21",
        "close": 1895.257446,
        "volume": 1754200
      },
      {
        "date": "2025-02-28",
        "close": 1869.132446,
        "volume": 994600
      },
      {
        "date": "2025-03-07",
        "close": 1926.13269,
        "volume": 986400
      },
      {
        "date": "2025-03-14",
        "close": 1909.507568,
        "volume": 1059200
      },
      {
        "date": "2025-03-21",
        "close": 1945.13269,
        "volume": 627400
      },
      {
        "date": "2025-03-28",
        "close": 2353.560303,
        "volume": 5541200
      },
      {
        "date": "2025-04-04",
        "close": 2336.416748,
        "volume": 2266800
      },
      {
        "date": "2025-04-11",
        "close": 2204.166748,
        "volume": 1839800
      },
      {
        "date": "2025-04-18",
        "close": 2289.884277,
        "volume": 902800
      },
      {
        "date": "2025-04-25",
        "close": 2282.537109,
        "volume": 1214000
      },
      {
        "date": "2025-05-02",
        "close": 2502.953613,
        "volume": 2782200
      },
      {
        "date": "2025-05-09",
        "close": 2409.888916,
        "volume": 880200
      },
      {
        "date": "2025-05-16",
        "close": 2542.138916,
        "volume": 1438400
      },
      {
        "date": "2025-05-23",
        "close": 2522.546387,
        "volume": 890200
      },
      {
        "date": "2025-05-30",
        "close": 2914.398193,
        "volume": 4381200
      },
      {
        "date": "2025-06-06",
        "close": 2953.583252,
        "volume": 2619800
      },
      {
        "date": "2025-06-13",
        "close": 2933.990723,
        "volume": 1164800
      },
      {
        "date": "2025-06-20",
        "close": 3144.611084,
        "volume": 2376000
      },
      {
        "date": "2025-06-27",
        "close": 3399.314941,
        "volume": 2217200
      },
      {
        "date": "2025-07-04",
        "close": 3281.759277,
        "volume": 2034800
      },
      {
        "date": "2025-07-11",
        "close": 3164.203613,
        "volume": 1159000
      },
      {
        "date": "2025-07-18",
        "close": 3164.203613,
        "volume": 866000
      },
      {
        "date": "2025-07-25",
        "close": 3227.879639,
        "volume": 888200
      },
      {
        "date": "2025-08-01",
        "close": 3350.333252,
        "volume": 1458800
      },
      {
        "date": "2025-08-08",
        "close": 3511.972168,
        "volume": 1202000
      },
      {
        "date": "2025-08-15",
        "close": 3575.648193,
        "volume": 1210600
      },
      {
        "date": "2025-08-22",
        "close": 3644.222168,
        "volume": 716600
      },
      {
        "date": "2025-08-29",
        "close": 3791.166748,
        "volume": 1410000
      },
      {
        "date": "2025-09-05",
        "close": 3747.083252,
        "volume": 1561200
      },
      {
        "date": "2025-09-12",
        "close": 3815.657471,
        "volume": 899200
      },
      {
        "date": "2025-09-19",
        "close": 3913.620361,
        "volume": 1702200
      },
      {
        "date": "2025-09-26",
        "close": 3967.5,
        "volume": 934000
      },
      {
        "date": "2025-10-03",
        "close": 3940.0,
        "volume": 1863000
      },
      {
        "date": "2025-10-10",
        "close": 3775.0,
        "volume": 1426200
      },
      {
        "date": "2025-10-17",
        "close": 3770.0,
        "volume": 911400
      },
      {
        "date": "2025-10-24",
        "close": 3985.0,
        "volume": 957200
      },
      {
        "date": "2025-10-31",
        "close": 4129.0,
        "volume": 3656600
      },
      {
        "date": "2025-11-07",
        "close": 4387.5,
        "volume": 3029000
      },
      {
        "date": "2025-11-14",
        "close": 4371.0,
        "volume": 1353400
      },
      {
        "date": "2025-11-21",
        "close": 4338.5,
        "volume": 1500000
      },
      {
        "date": "2025-11-28",
        "close": 4660.0,
        "volume": 1446200
      },
      {
        "date": "2025-12-05",
        "close": 4766.0,
        "volume": 1177900
      },
      {
        "date": "2025-12-12",
        "close": 5001.0,
        "volume": 1170800
      },
      {
        "date": "2025-12-19",
        "close": 4682.0,
        "volume": 2017800
      },
      {
        "date": "2025-12-26",
        "close": 4824.0,
        "volume": 1667100
      },
      {
        "date": "2026-01-02",
        "close": 4762.0,
        "volume": 366500
      },
      {
        "date": "2026-01-09",
        "close": 4777.0,
        "volume": 1160600
      },
      {
        "date": "2026-01-16",
        "close": 4848.0,
        "volume": 958100
      },
      {
        "date": "2026-01-23",
        "close": 5097.0,
        "volume": 1755700
      },
      {
        "date": "2026-01-30",
        "close": 5000.0,
        "volume": 1903200
      },
      {
        "date": "2026-02-06",
        "close": 5265.0,
        "volume": 2211200
      },
      {
        "date": "2026-02-13",
        "close": 5539.0,
        "volume": 1152400
      },
      {
        "date": "2026-02-20",
        "close": 5990.0,
        "volume": 1426500
      },
      {
        "date": "2026-02-27",
        "close": 5371.0,
        "volume": 2813200
      },
      {
        "date": "2026-03-06",
        "close": 5236.0,
        "volume": 1755100
      },
      {
        "date": "2026-03-13",
        "close": 5100.0,
        "volume": 1467300
      },
      {
        "date": "2026-03-20",
        "close": 5104.0,
        "volume": 1043600
      },
      {
        "date": "2026-03-27",
        "close": 5119.0,
        "volume": 1693400
      },
      {
        "date": "2026-04-03",
        "close": 4750.0,
        "volume": 4581600
      },
      {
        "date": "2026-04-10",
        "close": 4742.0,
        "volume": 2859100
      },
      {
        "date": "2026-04-17",
        "close": 4790.0,
        "volume": 1595300
      },
      {
        "date": "2026-04-24",
        "close": 4800.0,
        "volume": 1239300
      },
      {
        "date": "2026-05-01",
        "close": 4817.0,
        "volume": 1562700
      },
      {
        "date": "2026-05-08",
        "close": 4900.0,
        "volume": 695200
      },
      {
        "date": "2026-05-15",
        "close": 4900.0,
        "volume": 2107200
      },
      {
        "date": "2026-05-22",
        "close": 4865.0,
        "volume": 1090500
      },
      {
        "date": "2026-05-29",
        "close": 4962.0,
        "volume": 1314500
      },
      {
        "date": "2026-06-05",
        "close": 4985.0,
        "volume": 151100
      },
      {
        "date": "2026-06-12",
        "close": 5223.0,
        "volume": 338800
      },
      {
        "date": "2026-06-19",
        "close": 5277.0,
        "volume": 413200
      },
      {
        "date": "2026-06-26",
        "close": 4967.0,
        "volume": 221900
      },
      {
        "date": "2026-07-03",
        "close": 4990.0,
        "volume": 198400
      },
      {
        "date": "2026-07-10",
        "close": 4865.0,
        "volume": 1765700
      },
      {
        "date": "2026-07-17",
        "close": 4778.0,
        "volume": 1625900
      },
      {
        "date": "2026-07-24",
        "close": 4775.0,
        "volume": 1443300
      },
      {
        "date": "2026-07-31",
        "close": 4725.0,
        "volume": 2876400
      },
      {
        "date": "2026-08-07",
        "close": 4841.0,
        "volume": 2925500
      }
    ],
    "sharemaestro_context": {
      "trend": 5020.7,
      "fair_value": 2777.597563,
      "market_activity": -10.419279,
      "market_dynamics": -0.137175,
      "relative_strength": -13.673081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.046133,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.028724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.104252,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.03835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.162096,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.204025,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.089178
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.010393
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.000776
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.036898
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.106269
      }
    ]
  }
}