{
  "ticker": {
    "uuid": "834f464c-85db-4364-a832-65656caed230",
    "symbol": "XMGA",
    "name": "Amundi MSCI USA Ex Mega Cap UCITS ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.574,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.83,
    "boundary_margin": 0.197508,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.086634,
    "volatility_stability": 0.2954,
    "risk_context": 1.1543,
    "current_regime": {
      "move": 0.109549,
      "interruption": -0.047985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-11-28",
        "close": 9.255,
        "direction_boundary": 9.724,
        "core_momentum": -0.048231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345874
      },
      {
        "date": "2025-12-05",
        "close": 9.303,
        "direction_boundary": 9.61,
        "core_momentum": -0.031946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345617
      },
      {
        "date": "2025-12-12",
        "close": 9.219,
        "direction_boundary": 9.494,
        "core_momentum": -0.028966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344973
      },
      {
        "date": "2025-12-19",
        "close": 9.224,
        "direction_boundary": 9.258,
        "core_momentum": -0.003672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344973
      },
      {
        "date": "2025-12-26",
        "close": 9.204,
        "direction_boundary": 9.266,
        "core_momentum": -0.006691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344859
      },
      {
        "date": "2026-01-02",
        "close": 9.19,
        "direction_boundary": 9.407,
        "core_momentum": -0.023068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344812
      },
      {
        "date": "2026-01-09",
        "close": 9.52,
        "direction_boundary": 9.272,
        "core_momentum": 0.026747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347949
      },
      {
        "date": "2026-01-16",
        "close": 9.621,
        "direction_boundary": 9.627,
        "core_momentum": -0.000623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34809
      },
      {
        "date": "2026-01-23",
        "close": 9.421,
        "direction_boundary": 9.587,
        "core_momentum": -0.017315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349662
      },
      {
        "date": "2026-01-30",
        "close": 9.278,
        "direction_boundary": 9.71,
        "core_momentum": -0.04449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34984
      },
      {
        "date": "2026-02-06",
        "close": 9.406,
        "direction_boundary": 9.705,
        "core_momentum": -0.030809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350204
      },
      {
        "date": "2026-02-13",
        "close": 9.434,
        "direction_boundary": 9.602,
        "core_momentum": -0.017496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350141
      },
      {
        "date": "2026-02-20",
        "close": 9.548,
        "direction_boundary": 9.63,
        "core_momentum": -0.008515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349803
      },
      {
        "date": "2026-02-27",
        "close": 9.53,
        "direction_boundary": 9.487,
        "core_momentum": 0.004533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349649
      },
      {
        "date": "2026-03-06",
        "close": 9.628,
        "direction_boundary": 8.803,
        "core_momentum": 0.093718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349393
      },
      {
        "date": "2026-03-13",
        "close": 9.4,
        "direction_boundary": 8.687,
        "core_momentum": 0.082077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351139
      },
      {
        "date": "2026-03-20",
        "close": 9.244,
        "direction_boundary": 8.844,
        "core_momentum": 0.045228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352059
      },
      {
        "date": "2026-03-27",
        "close": 9.166,
        "direction_boundary": 8.781,
        "core_momentum": 0.043845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35223
      },
      {
        "date": "2026-04-03",
        "close": 9.318,
        "direction_boundary": 8.025,
        "core_momentum": 0.161121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352422
      },
      {
        "date": "2026-04-10",
        "close": 9.366,
        "direction_boundary": 7.743,
        "core_momentum": 0.209609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351863
      },
      {
        "date": "2026-04-17",
        "close": 9.622,
        "direction_boundary": 7.939,
        "core_momentum": 0.211991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353494
      },
      {
        "date": "2026-04-24",
        "close": 9.691,
        "direction_boundary": 8.147,
        "core_momentum": 0.189518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246155
      },
      {
        "date": "2026-05-01",
        "close": 9.696,
        "direction_boundary": 8.412,
        "core_momentum": 0.152639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110678
      },
      {
        "date": "2026-05-08",
        "close": 9.684,
        "direction_boundary": 8.531,
        "core_momentum": 0.135154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106581
      },
      {
        "date": "2026-05-15",
        "close": 9.749,
        "direction_boundary": 8.966,
        "core_momentum": 0.08733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106377
      },
      {
        "date": "2026-05-22",
        "close": 9.951,
        "direction_boundary": 8.596,
        "core_momentum": 0.157631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105821
      },
      {
        "date": "2026-05-29",
        "close": 9.987,
        "direction_boundary": 8.705,
        "core_momentum": 0.147272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098543
      },
      {
        "date": "2026-06-05",
        "close": 10.112,
        "direction_boundary": 8.811,
        "core_momentum": 0.147656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099385
      },
      {
        "date": "2026-06-12",
        "close": 10.124,
        "direction_boundary": 8.667,
        "core_momentum": 0.168109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097857
      },
      {
        "date": "2026-06-19",
        "close": 10.19,
        "direction_boundary": 8.672,
        "core_momentum": 0.175046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097833
      },
      {
        "date": "2026-06-26",
        "close": 10.294,
        "direction_boundary": 8.757,
        "core_momentum": 0.175517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2026-07-03",
        "close": 10.352,
        "direction_boundary": 8.818,
        "core_momentum": 0.173962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097464
      },
      {
        "date": "2026-07-10",
        "close": 10.362,
        "direction_boundary": 8.865,
        "core_momentum": 0.168866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08689
      },
      {
        "date": "2026-07-17",
        "close": 10.32,
        "direction_boundary": 8.919,
        "core_momentum": 0.15708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0868
      },
      {
        "date": "2026-07-24",
        "close": 10.412,
        "direction_boundary": 8.951,
        "core_momentum": 0.163222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080113
      },
      {
        "date": "2026-07-31",
        "close": 10.262,
        "direction_boundary": 8.832,
        "core_momentum": 0.161911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079745
      },
      {
        "date": "2026-08-07",
        "close": 10.574,
        "direction_boundary": 8.83,
        "core_momentum": 0.197508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086634
      }
    ],
    "price_history": [
      {
        "date": "2024-11-29",
        "close": 9.724,
        "volume": 5969
      },
      {
        "date": "2024-12-06",
        "close": 9.61,
        "volume": 67704
      },
      {
        "date": "2024-12-13",
        "close": 9.494,
        "volume": 42345
      },
      {
        "date": "2024-12-20",
        "close": 9.258,
        "volume": 17063
      },
      {
        "date": "2024-12-27",
        "close": 9.266,
        "volume": 16445
      },
      {
        "date": "2025-01-03",
        "close": 9.407,
        "volume": 7172
      },
      {
        "date": "2025-01-10",
        "close": 9.272,
        "volume": 46749
      },
      {
        "date": "2025-01-17",
        "close": 9.627,
        "volume": 38231
      },
      {
        "date": "2025-01-24",
        "close": 9.587,
        "volume": 11269
      },
      {
        "date": "2025-01-31",
        "close": 9.71,
        "volume": 46372
      },
      {
        "date": "2025-02-07",
        "close": 9.705,
        "volume": 34353
      },
      {
        "date": "2025-02-14",
        "close": 9.602,
        "volume": 69616
      },
      {
        "date": "2025-02-21",
        "close": 9.63,
        "volume": 46889
      },
      {
        "date": "2025-02-28",
        "close": 9.487,
        "volume": 44198
      },
      {
        "date": "2025-03-07",
        "close": 8.803,
        "volume": 29077
      },
      {
        "date": "2025-03-14",
        "close": 8.687,
        "volume": 41478
      },
      {
        "date": "2025-03-21",
        "close": 8.844,
        "volume": 54165
      },
      {
        "date": "2025-03-28",
        "close": 8.781,
        "volume": 39166
      },
      {
        "date": "2025-04-04",
        "close": 8.025,
        "volume": 14540
      },
      {
        "date": "2025-04-11",
        "close": 7.743,
        "volume": 30255
      },
      {
        "date": "2025-04-18",
        "close": 7.939,
        "volume": 21057
      },
      {
        "date": "2025-04-25",
        "close": 8.147,
        "volume": 21776
      },
      {
        "date": "2025-05-02",
        "close": 8.412,
        "volume": 10806
      },
      {
        "date": "2025-05-09",
        "close": 8.531,
        "volume": 33063
      },
      {
        "date": "2025-05-16",
        "close": 8.966,
        "volume": 11272
      },
      {
        "date": "2025-05-23",
        "close": 8.596,
        "volume": 10601
      },
      {
        "date": "2025-05-30",
        "close": 8.705,
        "volume": 358
      },
      {
        "date": "2025-06-06",
        "close": 8.811,
        "volume": 17287
      },
      {
        "date": "2025-06-13",
        "close": 8.667,
        "volume": 3501
      },
      {
        "date": "2025-06-20",
        "close": 8.672,
        "volume": 6040
      },
      {
        "date": "2025-06-27",
        "close": 8.757,
        "volume": 5987
      },
      {
        "date": "2025-07-04",
        "close": 8.818,
        "volume": 3263
      },
      {
        "date": "2025-07-11",
        "close": 8.865,
        "volume": 4755
      },
      {
        "date": "2025-07-18",
        "close": 8.919,
        "volume": 28906
      },
      {
        "date": "2025-07-25",
        "close": 8.951,
        "volume": 3598
      },
      {
        "date": "2025-08-01",
        "close": 8.832,
        "volume": 7370
      },
      {
        "date": "2025-08-08",
        "close": 8.83,
        "volume": 20797
      },
      {
        "date": "2025-08-15",
        "close": 8.893,
        "volume": 6204
      },
      {
        "date": "2025-08-22",
        "close": 9.044,
        "volume": 3460
      },
      {
        "date": "2025-08-29",
        "close": 8.988,
        "volume": 9127
      },
      {
        "date": "2025-09-05",
        "close": 8.903,
        "volume": 13764
      },
      {
        "date": "2025-09-12",
        "close": 9.004,
        "volume": 54923
      },
      {
        "date": "2025-09-19",
        "close": 8.999,
        "volume": 20065
      },
      {
        "date": "2025-09-26",
        "close": 9.051,
        "volume": 4613
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "volume": 4327
      },
      {
        "date": "2025-10-10",
        "close": 9.055,
        "volume": 13930
      },
      {
        "date": "2025-10-17",
        "close": 9.007,
        "volume": 23501
      },
      {
        "date": "2025-10-24",
        "close": 10.7705,
        "volume": 27314
      },
      {
        "date": "2025-10-31",
        "close": 9.21,
        "volume": 42464
      },
      {
        "date": "2025-11-07",
        "close": 9.036,
        "volume": 14915
      },
      {
        "date": "2025-11-14",
        "close": 9.116,
        "volume": 2650
      },
      {
        "date": "2025-11-21",
        "close": 8.975,
        "volume": 30263
      },
      {
        "date": "2025-11-28",
        "close": 9.255,
        "volume": 26153
      },
      {
        "date": "2025-12-05",
        "close": 9.303,
        "volume": 9469
      },
      {
        "date": "2025-12-12",
        "close": 9.219,
        "volume": 4030
      },
      {
        "date": "2025-12-19",
        "close": 9.224,
        "volume": 13618
      },
      {
        "date": "2025-12-26",
        "close": 9.204,
        "volume": 6903
      },
      {
        "date": "2026-01-02",
        "close": 9.19,
        "volume": 13093
      },
      {
        "date": "2026-01-09",
        "close": 9.52,
        "volume": 7405
      },
      {
        "date": "2026-01-16",
        "close": 9.621,
        "volume": 43318
      },
      {
        "date": "2026-01-23",
        "close": 9.421,
        "volume": 2711
      },
      {
        "date": "2026-01-30",
        "close": 9.278,
        "volume": 5401
      },
      {
        "date": "2026-02-06",
        "close": 9.406,
        "volume": 17711
      },
      {
        "date": "2026-02-13",
        "close": 9.434,
        "volume": 13828
      },
      {
        "date": "2026-02-20",
        "close": 9.548,
        "volume": 15202
      },
      {
        "date": "2026-02-27",
        "close": 9.53,
        "volume": 7588
      },
      {
        "date": "2026-03-06",
        "close": 9.628,
        "volume": 32827
      },
      {
        "date": "2026-03-13",
        "close": 9.4,
        "volume": 19392
      },
      {
        "date": "2026-03-20",
        "close": 9.244,
        "volume": 42009
      },
      {
        "date": "2026-03-27",
        "close": 9.166,
        "volume": 23617
      },
      {
        "date": "2026-04-03",
        "close": 9.318,
        "volume": 16082
      },
      {
        "date": "2026-04-10",
        "close": 9.366,
        "volume": 5936
      },
      {
        "date": "2026-04-17",
        "close": 9.622,
        "volume": 15249
      },
      {
        "date": "2026-04-24",
        "close": 9.691,
        "volume": 14088
      },
      {
        "date": "2026-05-01",
        "close": 9.696,
        "volume": 8448
      },
      {
        "date": "2026-05-08",
        "close": 9.684,
        "volume": 17355
      },
      {
        "date": "2026-05-15",
        "close": 9.749,
        "volume": 23660
      },
      {
        "date": "2026-05-22",
        "close": 9.951,
        "volume": 10795
      },
      {
        "date": "2026-05-29",
        "close": 9.987,
        "volume": 7956
      },
      {
        "date": "2026-06-05",
        "close": 10.112,
        "volume": 1299
      },
      {
        "date": "2026-06-12",
        "close": 10.124,
        "volume": 4667
      },
      {
        "date": "2026-06-19",
        "close": 10.19,
        "volume": 4171
      },
      {
        "date": "2026-06-26",
        "close": 10.294,
        "volume": 10959
      },
      {
        "date": "2026-07-03",
        "close": 10.352,
        "volume": 1294
      },
      {
        "date": "2026-07-10",
        "close": 10.362,
        "volume": 12441
      },
      {
        "date": "2026-07-17",
        "close": 10.32,
        "volume": 23544
      },
      {
        "date": "2026-07-24",
        "close": 10.412,
        "volume": 12730
      },
      {
        "date": "2026-07-31",
        "close": 10.262,
        "volume": 35655
      },
      {
        "date": "2026-08-07",
        "close": 10.574,
        "volume": 15834
      }
    ],
    "sharemaestro_context": {
      "trend": 9.7914,
      "fair_value": 9.298522,
      "market_activity": 65.905593,
      "market_dynamics": 1.386287,
      "relative_strength": 2.547366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.020738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.028183,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015447,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.088445,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.007023
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.007588
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109549
      }
    ]
  }
}