{
  "ticker": {
    "uuid": "83526301-dc5c-4416-b79e-471c61b27b43",
    "symbol": "002573",
    "name": "Beijing SPC Environment Protection Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.04,
    "boundary_margin": -0.207921,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251002,
    "volatility_stability": 0.9094,
    "risk_context": 0.3984,
    "current_regime": {
      "move": -0.08046,
      "interruption": 0.080537,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.851,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.492,
        "direction_boundary": 5.694205,
        "core_momentum": -0.035511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116185
      },
      {
        "date": "2023-08-04",
        "close": 5.501719,
        "direction_boundary": 6.220402,
        "core_momentum": -0.115536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11355
      },
      {
        "date": "2023-08-11",
        "close": 5.307312,
        "direction_boundary": 6.118683,
        "core_momentum": -0.132605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12212
      },
      {
        "date": "2023-08-18",
        "close": 5.453118,
        "direction_boundary": 5.822771,
        "core_momentum": -0.063484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127583
      },
      {
        "date": "2023-08-25",
        "close": 5.51144,
        "direction_boundary": 5.899135,
        "core_momentum": -0.065721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127657
      },
      {
        "date": "2023-09-01",
        "close": 5.23927,
        "direction_boundary": 5.918226,
        "core_momentum": -0.114723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143997
      },
      {
        "date": "2023-09-08",
        "close": 5.103185,
        "direction_boundary": 6.061409,
        "core_momentum": -0.158086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145652
      },
      {
        "date": "2023-09-15",
        "close": 5.132347,
        "direction_boundary": 5.679588,
        "core_momentum": -0.096352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145377
      },
      {
        "date": "2023-09-22",
        "close": 5.132347,
        "direction_boundary": 6.347775,
        "core_momentum": -0.191473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145377
      },
      {
        "date": "2023-09-29",
        "close": 5.074024,
        "direction_boundary": 5.545951,
        "core_momentum": -0.085094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141295
      },
      {
        "date": "2023-10-27",
        "close": 4.996261,
        "direction_boundary": 5.402768,
        "core_momentum": -0.075241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161128
      },
      {
        "date": "2023-11-03",
        "close": 5.035142,
        "direction_boundary": 5.364586,
        "core_momentum": -0.061411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15873
      },
      {
        "date": "2023-11-10",
        "close": 5.025423,
        "direction_boundary": 5.16413,
        "core_momentum": -0.02686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153895
      },
      {
        "date": "2023-11-17",
        "close": 5.025423,
        "direction_boundary": 5.545951,
        "core_momentum": -0.093857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153268
      },
      {
        "date": "2023-11-24",
        "close": 5.122626,
        "direction_boundary": 5.841862,
        "core_momentum": -0.123118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156094
      },
      {
        "date": "2023-12-01",
        "close": 5.064304,
        "direction_boundary": 5.679588,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156552
      },
      {
        "date": "2023-12-08",
        "close": 4.937939,
        "direction_boundary": 5.698679,
        "core_momentum": -0.133494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159334
      },
      {
        "date": "2023-12-15",
        "close": 4.908778,
        "direction_boundary": 5.708225,
        "core_momentum": -0.140052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2023-12-22",
        "close": 4.753253,
        "direction_boundary": 5.469587,
        "core_momentum": -0.130967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158941
      },
      {
        "date": "2023-12-29",
        "close": 4.811574,
        "direction_boundary": 5.355041,
        "core_momentum": -0.101487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159474
      },
      {
        "date": "2024-01-05",
        "close": 4.899058,
        "direction_boundary": 5.211857,
        "core_momentum": -0.060017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156397
      },
      {
        "date": "2024-01-12",
        "close": 4.996261,
        "direction_boundary": 5.307313,
        "core_momentum": -0.058608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158058
      },
      {
        "date": "2024-01-19",
        "close": 4.597727,
        "direction_boundary": 5.345495,
        "core_momentum": -0.139888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192549
      },
      {
        "date": "2024-01-26",
        "close": 4.792134,
        "direction_boundary": 5.278677,
        "core_momentum": -0.092171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203298
      },
      {
        "date": "2024-02-02",
        "close": 4.13115,
        "direction_boundary": 5.488678,
        "core_momentum": -0.247332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281823
      },
      {
        "date": "2024-02-09",
        "close": 4.510243,
        "direction_boundary": 5.584133,
        "core_momentum": -0.192311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313103
      },
      {
        "date": "2024-02-23",
        "close": 4.432481,
        "direction_boundary": 5.650952,
        "core_momentum": -0.215622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310792
      },
      {
        "date": "2024-03-01",
        "close": 4.510243,
        "direction_boundary": 5.574588,
        "core_momentum": -0.190928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308951
      },
      {
        "date": "2024-03-08",
        "close": 4.364438,
        "direction_boundary": 5.631861,
        "core_momentum": -0.225045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309788
      },
      {
        "date": "2024-03-15",
        "close": 4.519964,
        "direction_boundary": 5.689134,
        "core_momentum": -0.205509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309518
      },
      {
        "date": "2024-03-22",
        "close": 4.3936,
        "direction_boundary": 5.574588,
        "core_momentum": -0.211852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309802
      },
      {
        "date": "2024-03-29",
        "close": 4.383879,
        "direction_boundary": 5.498224,
        "core_momentum": -0.202674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309411
      },
      {
        "date": "2024-04-05",
        "close": 4.510243,
        "direction_boundary": 5.498224,
        "core_momentum": -0.179691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313013
      },
      {
        "date": "2024-04-12",
        "close": 4.481083,
        "direction_boundary": 5.345495,
        "core_momentum": -0.161709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312885
      },
      {
        "date": "2024-04-19",
        "close": 4.286675,
        "direction_boundary": 5.269131,
        "core_momentum": -0.186455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316926
      },
      {
        "date": "2024-04-26",
        "close": 4.208913,
        "direction_boundary": 5.316858,
        "core_momentum": -0.208383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314507
      },
      {
        "date": "2024-05-03",
        "close": 4.432481,
        "direction_boundary": 5.240494,
        "core_momentum": -0.154186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317781
      },
      {
        "date": "2024-05-10",
        "close": 4.568566,
        "direction_boundary": 5.345495,
        "core_momentum": -0.145343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321043
      },
      {
        "date": "2024-05-17",
        "close": 4.66577,
        "direction_boundary": 5.479132,
        "core_momentum": -0.148447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322879
      },
      {
        "date": "2024-05-24",
        "close": 4.500524,
        "direction_boundary": 5.517315,
        "core_momentum": -0.184291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326097
      },
      {
        "date": "2024-05-31",
        "close": 4.442202,
        "direction_boundary": 5.460041,
        "core_momentum": -0.186416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32453
      },
      {
        "date": "2024-06-07",
        "close": 4.121429,
        "direction_boundary": 5.431405,
        "core_momentum": -0.241185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338511
      },
      {
        "date": "2024-06-14",
        "close": 3.965904,
        "direction_boundary": 5.450496,
        "core_momentum": -0.272377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340353
      },
      {
        "date": "2024-06-21",
        "close": 3.878421,
        "direction_boundary": 5.297767,
        "core_momentum": -0.267914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34087
      },
      {
        "date": "2024-06-28",
        "close": 3.761776,
        "direction_boundary": 5.192766,
        "core_momentum": -0.275574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340652
      },
      {
        "date": "2024-07-05",
        "close": 3.761776,
        "direction_boundary": 5.116402,
        "core_momentum": -0.264761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339553
      },
      {
        "date": "2024-07-12",
        "close": 3.58681,
        "direction_boundary": 5.259585,
        "core_momentum": -0.318043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341125
      },
      {
        "date": "2024-07-19",
        "close": 3.49,
        "direction_boundary": 5.326754,
        "core_momentum": -0.344817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338625
      },
      {
        "date": "2024-07-26",
        "close": 3.52,
        "direction_boundary": 5.375355,
        "core_momentum": -0.34516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324665
      },
      {
        "date": "2024-08-02",
        "close": 3.58,
        "direction_boundary": 5.385076,
        "core_momentum": -0.3352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318583
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "direction_boundary": 5.492,
        "core_momentum": -0.349964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249711
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "direction_boundary": 5.501719,
        "core_momentum": -0.345659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211684
      },
      {
        "date": "2024-08-23",
        "close": 3.39,
        "direction_boundary": 5.307312,
        "core_momentum": -0.361259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223179
      },
      {
        "date": "2024-08-30",
        "close": 3.43,
        "direction_boundary": 5.453118,
        "core_momentum": -0.371002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221908
      },
      {
        "date": "2024-09-06",
        "close": 3.32,
        "direction_boundary": 5.51144,
        "core_momentum": -0.397617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221854
      },
      {
        "date": "2024-09-13",
        "close": 3.24,
        "direction_boundary": 5.23927,
        "core_momentum": -0.381593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21257
      },
      {
        "date": "2024-09-20",
        "close": 3.3,
        "direction_boundary": 5.103185,
        "core_momentum": -0.353345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215582
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "direction_boundary": 5.132347,
        "core_momentum": -0.26934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289092
      },
      {
        "date": "2024-10-04",
        "close": 4.07,
        "direction_boundary": 5.132347,
        "core_momentum": -0.20699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31054
      },
      {
        "date": "2024-10-11",
        "close": 3.83,
        "direction_boundary": 5.074024,
        "core_momentum": -0.245175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320397
      },
      {
        "date": "2024-10-18",
        "close": 3.99,
        "direction_boundary": 4.967101,
        "core_momentum": -0.196715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321823
      },
      {
        "date": "2024-10-25",
        "close": 4.21,
        "direction_boundary": 4.792134,
        "core_momentum": -0.121477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330238
      },
      {
        "date": "2024-11-01",
        "close": 4.13,
        "direction_boundary": 4.996261,
        "core_momentum": -0.173382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32257
      },
      {
        "date": "2024-11-08",
        "close": 4.41,
        "direction_boundary": 5.035142,
        "core_momentum": -0.124156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333342
      },
      {
        "date": "2024-11-15",
        "close": 4.21,
        "direction_boundary": 5.025423,
        "core_momentum": -0.16226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337375
      },
      {
        "date": "2024-11-22",
        "close": 4.22,
        "direction_boundary": 5.025423,
        "core_momentum": -0.16027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334255
      },
      {
        "date": "2024-11-29",
        "close": 4.25,
        "direction_boundary": 5.122626,
        "core_momentum": -0.170347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334148
      },
      {
        "date": "2024-12-06",
        "close": 4.44,
        "direction_boundary": 5.064304,
        "core_momentum": -0.123275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322443
      },
      {
        "date": "2024-12-13",
        "close": 4.37,
        "direction_boundary": 4.937939,
        "core_momentum": -0.115015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318147
      },
      {
        "date": "2024-12-20",
        "close": 4.23,
        "direction_boundary": 4.908778,
        "core_momentum": -0.138278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320137
      },
      {
        "date": "2024-12-27",
        "close": 4.13,
        "direction_boundary": 4.753253,
        "core_momentum": -0.131121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318867
      },
      {
        "date": "2025-01-03",
        "close": 3.79,
        "direction_boundary": 4.811574,
        "core_momentum": -0.212316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342205
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "direction_boundary": 4.899058,
        "core_momentum": -0.244753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337124
      },
      {
        "date": "2025-01-17",
        "close": 3.81,
        "direction_boundary": 4.996261,
        "core_momentum": -0.23743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336681
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "direction_boundary": 4.597727,
        "core_momentum": -0.18438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337632
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "direction_boundary": 4.792134,
        "core_momentum": -0.207034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337356
      },
      {
        "date": "2025-02-07",
        "close": 3.83,
        "direction_boundary": 4.13115,
        "core_momentum": -0.072897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337358
      },
      {
        "date": "2025-02-14",
        "close": 3.85,
        "direction_boundary": 4.510243,
        "core_momentum": -0.146387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337281
      },
      {
        "date": "2025-02-21",
        "close": 3.83,
        "direction_boundary": 4.432481,
        "core_momentum": -0.135924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325252
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "direction_boundary": 4.510243,
        "core_momentum": -0.150822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325151
      },
      {
        "date": "2025-03-07",
        "close": 3.84,
        "direction_boundary": 4.364438,
        "core_momentum": -0.120162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32081
      },
      {
        "date": "2025-03-14",
        "close": 3.96,
        "direction_boundary": 4.519964,
        "core_momentum": -0.123887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319616
      },
      {
        "date": "2025-03-21",
        "close": 3.96,
        "direction_boundary": 4.3936,
        "core_momentum": -0.098689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319408
      },
      {
        "date": "2025-03-28",
        "close": 3.97,
        "direction_boundary": 4.383879,
        "core_momentum": -0.094409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267691
      },
      {
        "date": "2025-04-04",
        "close": 3.91,
        "direction_boundary": 4.510243,
        "core_momentum": -0.133084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242564
      },
      {
        "date": "2025-04-11",
        "close": 3.56,
        "direction_boundary": 4.481083,
        "core_momentum": -0.205549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262203
      },
      {
        "date": "2025-04-18",
        "close": 3.57,
        "direction_boundary": 4.286675,
        "core_momentum": -0.167187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254707
      },
      {
        "date": "2025-04-25",
        "close": 3.63,
        "direction_boundary": 4.208913,
        "core_momentum": -0.137545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242758
      },
      {
        "date": "2025-05-02",
        "close": 3.54,
        "direction_boundary": 4.432481,
        "core_momentum": -0.20135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243553
      },
      {
        "date": "2025-05-09",
        "close": 3.69,
        "direction_boundary": 4.568566,
        "core_momentum": -0.192307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231388
      },
      {
        "date": "2025-05-16",
        "close": 3.82,
        "direction_boundary": 4.66577,
        "core_momentum": -0.181271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23097
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "direction_boundary": 4.500524,
        "core_momentum": -0.133434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233331
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "direction_boundary": 4.442202,
        "core_momentum": -0.117555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233176
      },
      {
        "date": "2025-06-06",
        "close": 3.91,
        "direction_boundary": 4.121429,
        "core_momentum": -0.0513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2232
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "direction_boundary": 3.965904,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222681
      },
      {
        "date": "2025-06-20",
        "close": 3.79,
        "direction_boundary": 3.878421,
        "core_momentum": -0.022798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220744
      },
      {
        "date": "2025-06-27",
        "close": 3.92,
        "direction_boundary": 3.761776,
        "core_momentum": 0.042061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224892
      },
      {
        "date": "2025-07-04",
        "close": 3.97,
        "direction_boundary": 3.761776,
        "core_momentum": 0.055353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190211
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "direction_boundary": 3.58681,
        "core_momentum": 0.126349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187636
      },
      {
        "date": "2025-07-18",
        "close": 3.97,
        "direction_boundary": 3.49,
        "core_momentum": 0.137536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185919
      },
      {
        "date": "2025-07-25",
        "close": 4.13,
        "direction_boundary": 3.52,
        "core_momentum": 0.173295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191305
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "direction_boundary": 3.58,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194025
      },
      {
        "date": "2025-08-08",
        "close": 4.09,
        "direction_boundary": 3.57,
        "core_momentum": 0.145658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194375
      },
      {
        "date": "2025-08-15",
        "close": 3.96,
        "direction_boundary": 3.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200212
      },
      {
        "date": "2025-08-22",
        "close": 4.07,
        "direction_boundary": 3.39,
        "core_momentum": 0.20059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203246
      },
      {
        "date": "2025-08-29",
        "close": 4.08,
        "direction_boundary": 3.43,
        "core_momentum": 0.189504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203218
      },
      {
        "date": "2025-09-05",
        "close": 4.01,
        "direction_boundary": 3.32,
        "core_momentum": 0.207831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205051
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "direction_boundary": 3.24,
        "core_momentum": 0.256173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201693
      },
      {
        "date": "2025-09-19",
        "close": 3.92,
        "direction_boundary": 3.3,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208686
      },
      {
        "date": "2025-09-26",
        "close": 3.82,
        "direction_boundary": 3.75,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211581
      },
      {
        "date": "2025-10-03",
        "close": 3.82,
        "direction_boundary": 4.07,
        "core_momentum": -0.061425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210654
      },
      {
        "date": "2025-10-10",
        "close": 3.94,
        "direction_boundary": 3.83,
        "core_momentum": 0.028721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167185
      },
      {
        "date": "2025-10-17",
        "close": 3.9,
        "direction_boundary": 3.99,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168325
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "direction_boundary": 4.21,
        "core_momentum": -0.042755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172304
      },
      {
        "date": "2025-10-31",
        "close": 4.0,
        "direction_boundary": 4.13,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168025
      },
      {
        "date": "2025-11-07",
        "close": 4.17,
        "direction_boundary": 4.41,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168078
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "direction_boundary": 4.21,
        "core_momentum": -0.002375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162524
      },
      {
        "date": "2025-11-21",
        "close": 3.85,
        "direction_boundary": 4.22,
        "core_momentum": -0.087678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20341
      },
      {
        "date": "2025-11-28",
        "close": 3.87,
        "direction_boundary": 4.25,
        "core_momentum": -0.089412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203414
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "direction_boundary": 4.44,
        "core_momentum": -0.123874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203539
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "direction_boundary": 4.37,
        "core_momentum": -0.141876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209545
      },
      {
        "date": "2025-12-19",
        "close": 3.79,
        "direction_boundary": 4.23,
        "core_momentum": -0.104019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207658
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "direction_boundary": 4.13,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201889
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "direction_boundary": 3.79,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201227
      },
      {
        "date": "2026-01-09",
        "close": 3.81,
        "direction_boundary": 3.7,
        "core_momentum": 0.02973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201441
      },
      {
        "date": "2026-01-16",
        "close": 3.83,
        "direction_boundary": 3.81,
        "core_momentum": 0.005249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200468
      },
      {
        "date": "2026-01-23",
        "close": 3.97,
        "direction_boundary": 3.75,
        "core_momentum": 0.058667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199053
      },
      {
        "date": "2026-01-30",
        "close": 3.83,
        "direction_boundary": 3.8,
        "core_momentum": 0.007895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202805
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "direction_boundary": 3.83,
        "core_momentum": 0.007833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202264
      },
      {
        "date": "2026-02-13",
        "close": 3.78,
        "direction_boundary": 3.85,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19948
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "direction_boundary": 3.83,
        "core_momentum": 0.049608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214533
      },
      {
        "date": "2026-03-06",
        "close": 4.06,
        "direction_boundary": 3.83,
        "core_momentum": 0.060052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214984
      },
      {
        "date": "2026-03-13",
        "close": 4.11,
        "direction_boundary": 3.84,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214182
      },
      {
        "date": "2026-03-20",
        "close": 3.91,
        "direction_boundary": 3.96,
        "core_momentum": -0.012626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22435
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "direction_boundary": 3.96,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219294
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "direction_boundary": 3.97,
        "core_momentum": -0.115869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251645
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "direction_boundary": 3.91,
        "core_momentum": -0.071611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25678
      },
      {
        "date": "2026-04-17",
        "close": 3.51,
        "direction_boundary": 3.56,
        "core_momentum": -0.014045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255843
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "direction_boundary": 3.57,
        "core_momentum": 0.011204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259603
      },
      {
        "date": "2026-05-01",
        "close": 3.74,
        "direction_boundary": 3.63,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26034
      },
      {
        "date": "2026-05-08",
        "close": 3.67,
        "direction_boundary": 3.54,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261224
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "direction_boundary": 3.69,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261684
      },
      {
        "date": "2026-05-22",
        "close": 3.41,
        "direction_boundary": 3.82,
        "core_momentum": -0.10733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261492
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "direction_boundary": 3.9,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235383
      },
      {
        "date": "2026-06-05",
        "close": 3.37,
        "direction_boundary": 3.92,
        "core_momentum": -0.140306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234999
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "direction_boundary": 3.91,
        "core_momentum": -0.16624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237582
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "direction_boundary": 3.88,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236319
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "direction_boundary": 3.79,
        "core_momentum": -0.21372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245576
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "direction_boundary": 3.92,
        "core_momentum": -0.211735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253464
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "direction_boundary": 3.97,
        "core_momentum": -0.219144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253877
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "direction_boundary": 4.04,
        "core_momentum": -0.215347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254699
      },
      {
        "date": "2026-07-24",
        "close": 3.11,
        "direction_boundary": 3.97,
        "core_momentum": -0.216625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254583
      },
      {
        "date": "2026-07-31",
        "close": 3.22,
        "direction_boundary": 4.13,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254193
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "direction_boundary": 4.04,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251002
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.492,
        "volume": 29729334
      },
      {
        "date": "2023-08-04",
        "close": 5.501719,
        "volume": 30987788
      },
      {
        "date": "2023-08-11",
        "close": 5.307312,
        "volume": 26096066
      },
      {
        "date": "2023-08-18",
        "close": 5.453118,
        "volume": 31577132
      },
      {
        "date": "2023-08-25",
        "close": 5.51144,
        "volume": 56463944
      },
      {
        "date": "2023-09-01",
        "close": 5.23927,
        "volume": 65021714
      },
      {
        "date": "2023-09-08",
        "close": 5.103185,
        "volume": 41103338
      },
      {
        "date": "2023-09-15",
        "close": 5.132347,
        "volume": 27240030
      },
      {
        "date": "2023-09-22",
        "close": 5.132347,
        "volume": 30357315
      },
      {
        "date": "2023-09-29",
        "close": 5.074024,
        "volume": 21451251
      },
      {
        "date": "2023-10-13",
        "close": 4.967101,
        "volume": 22668781
      },
      {
        "date": "2023-10-20",
        "close": 4.792134,
        "volume": 20407417
      },
      {
        "date": "2023-10-27",
        "close": 4.996261,
        "volume": 26385219
      },
      {
        "date": "2023-11-03",
        "close": 5.035142,
        "volume": 25182227
      },
      {
        "date": "2023-11-10",
        "close": 5.025423,
        "volume": 20228310
      },
      {
        "date": "2023-11-17",
        "close": 5.025423,
        "volume": 16744685
      },
      {
        "date": "2023-11-24",
        "close": 5.122626,
        "volume": 26438827
      },
      {
        "date": "2023-12-01",
        "close": 5.064304,
        "volume": 21932261
      },
      {
        "date": "2023-12-08",
        "close": 4.937939,
        "volume": 23218617
      },
      {
        "date": "2023-12-15",
        "close": 4.908778,
        "volume": 28166604
      },
      {
        "date": "2023-12-22",
        "close": 4.753253,
        "volume": 23511722
      },
      {
        "date": "2023-12-29",
        "close": 4.811574,
        "volume": 20030556
      },
      {
        "date": "2024-01-05",
        "close": 4.899058,
        "volume": 22893259
      },
      {
        "date": "2024-01-12",
        "close": 4.996261,
        "volume": 64478019
      },
      {
        "date": "2024-01-19",
        "close": 4.597727,
        "volume": 52357547
      },
      {
        "date": "2024-01-26",
        "close": 4.792134,
        "volume": 39076000
      },
      {
        "date": "2024-02-02",
        "close": 4.13115,
        "volume": 36390456
      },
      {
        "date": "2024-02-09",
        "close": 4.510243,
        "volume": 57551108
      },
      {
        "date": "2024-02-23",
        "close": 4.432481,
        "volume": 40882400
      },
      {
        "date": "2024-03-01",
        "close": 4.510243,
        "volume": 44118273
      },
      {
        "date": "2024-03-08",
        "close": 4.364438,
        "volume": 26040510
      },
      {
        "date": "2024-03-15",
        "close": 4.519964,
        "volume": 37245661
      },
      {
        "date": "2024-03-22",
        "close": 4.3936,
        "volume": 27302823
      },
      {
        "date": "2024-03-29",
        "close": 4.383879,
        "volume": 23349923
      },
      {
        "date": "2024-04-05",
        "close": 4.510243,
        "volume": 19268110
      },
      {
        "date": "2024-04-12",
        "close": 4.481083,
        "volume": 30942234
      },
      {
        "date": "2024-04-19",
        "close": 4.286675,
        "volume": 42528787
      },
      {
        "date": "2024-04-26",
        "close": 4.208913,
        "volume": 27881105
      },
      {
        "date": "2024-05-03",
        "close": 4.432481,
        "volume": 20288980
      },
      {
        "date": "2024-05-10",
        "close": 4.568566,
        "volume": 39605875
      },
      {
        "date": "2024-05-17",
        "close": 4.66577,
        "volume": 29462600
      },
      {
        "date": "2024-05-24",
        "close": 4.500524,
        "volume": 28948000
      },
      {
        "date": "2024-05-31",
        "close": 4.442202,
        "volume": 24947400
      },
      {
        "date": "2024-06-07",
        "close": 4.121429,
        "volume": 49250500
      },
      {
        "date": "2024-06-14",
        "close": 3.965904,
        "volume": 30433890
      },
      {
        "date": "2024-06-21",
        "close": 3.878421,
        "volume": 35279744
      },
      {
        "date": "2024-06-28",
        "close": 3.761776,
        "volume": 28402034
      },
      {
        "date": "2024-07-05",
        "close": 3.761776,
        "volume": 28884422
      },
      {
        "date": "2024-07-12",
        "close": 3.58681,
        "volume": 49517712
      },
      {
        "date": "2024-07-19",
        "close": 3.49,
        "volume": 25093108
      },
      {
        "date": "2024-07-26",
        "close": 3.52,
        "volume": 24576670
      },
      {
        "date": "2024-08-02",
        "close": 3.58,
        "volume": 21270753
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "volume": 19993111
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "volume": 37852520
      },
      {
        "date": "2024-08-23",
        "close": 3.39,
        "volume": 22694646
      },
      {
        "date": "2024-08-30",
        "close": 3.43,
        "volume": 24426588
      },
      {
        "date": "2024-09-06",
        "close": 3.32,
        "volume": 22355268
      },
      {
        "date": "2024-09-13",
        "close": 3.24,
        "volume": 17303564
      },
      {
        "date": "2024-09-20",
        "close": 3.3,
        "volume": 10700900
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "volume": 47025342
      },
      {
        "date": "2024-10-04",
        "close": 4.07,
        "volume": 21556458
      },
      {
        "date": "2024-10-11",
        "close": 3.83,
        "volume": 72073471
      },
      {
        "date": "2024-10-18",
        "close": 3.99,
        "volume": 68242638
      },
      {
        "date": "2024-10-25",
        "close": 4.21,
        "volume": 60050491
      },
      {
        "date": "2024-11-01",
        "close": 4.13,
        "volume": 51420936
      },
      {
        "date": "2024-11-08",
        "close": 4.41,
        "volume": 54722745
      },
      {
        "date": "2024-11-15",
        "close": 4.21,
        "volume": 59420921
      },
      {
        "date": "2024-11-22",
        "close": 4.22,
        "volume": 43809301
      },
      {
        "date": "2024-11-29",
        "close": 4.25,
        "volume": 44129190
      },
      {
        "date": "2024-12-06",
        "close": 4.44,
        "volume": 48549132
      },
      {
        "date": "2024-12-13",
        "close": 4.37,
        "volume": 59194268
      },
      {
        "date": "2024-12-20",
        "close": 4.23,
        "volume": 44427136
      },
      {
        "date": "2024-12-27",
        "close": 4.13,
        "volume": 36415228
      },
      {
        "date": "2025-01-03",
        "close": 3.79,
        "volume": 35625094
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "volume": 29501441
      },
      {
        "date": "2025-01-17",
        "close": 3.81,
        "volume": 24558860
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "volume": 47528411
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "volume": 6389604
      },
      {
        "date": "2025-02-07",
        "close": 3.83,
        "volume": 19478850
      },
      {
        "date": "2025-02-14",
        "close": 3.85,
        "volume": 90430798
      },
      {
        "date": "2025-02-21",
        "close": 3.83,
        "volume": 41382101
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "volume": 43760325
      },
      {
        "date": "2025-03-07",
        "close": 3.84,
        "volume": 30290000
      },
      {
        "date": "2025-03-14",
        "close": 3.96,
        "volume": 42011974
      },
      {
        "date": "2025-03-21",
        "close": 3.96,
        "volume": 49074440
      },
      {
        "date": "2025-03-28",
        "close": 3.97,
        "volume": 107244146
      },
      {
        "date": "2025-04-04",
        "close": 3.91,
        "volume": 43539393
      },
      {
        "date": "2025-04-11",
        "close": 3.56,
        "volume": 57965830
      },
      {
        "date": "2025-04-18",
        "close": 3.57,
        "volume": 31669383
      },
      {
        "date": "2025-04-25",
        "close": 3.63,
        "volume": 29325908
      },
      {
        "date": "2025-05-02",
        "close": 3.54,
        "volume": 19327913
      },
      {
        "date": "2025-05-09",
        "close": 3.69,
        "volume": 29416797
      },
      {
        "date": "2025-05-16",
        "close": 3.82,
        "volume": 115335757
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "volume": 174055790
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "volume": 87648863
      },
      {
        "date": "2025-06-06",
        "close": 3.91,
        "volume": 37402156
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "volume": 45880475
      },
      {
        "date": "2025-06-20",
        "close": 3.79,
        "volume": 40375305
      },
      {
        "date": "2025-06-27",
        "close": 3.92,
        "volume": 44938356
      },
      {
        "date": "2025-07-04",
        "close": 3.97,
        "volume": 52925129
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "volume": 45017953
      },
      {
        "date": "2025-07-18",
        "close": 3.97,
        "volume": 55557235
      },
      {
        "date": "2025-07-25",
        "close": 4.13,
        "volume": 66687595
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "volume": 53756996
      },
      {
        "date": "2025-08-08",
        "close": 4.09,
        "volume": 41543644
      },
      {
        "date": "2025-08-15",
        "close": 3.96,
        "volume": 51591916
      },
      {
        "date": "2025-08-22",
        "close": 4.07,
        "volume": 52688146
      },
      {
        "date": "2025-08-29",
        "close": 4.08,
        "volume": 79741818
      },
      {
        "date": "2025-09-05",
        "close": 4.01,
        "volume": 65663919
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "volume": 64421768
      },
      {
        "date": "2025-09-19",
        "close": 3.92,
        "volume": 76437878
      },
      {
        "date": "2025-09-26",
        "close": 3.82,
        "volume": 46308780
      },
      {
        "date": "2025-10-03",
        "close": 3.82,
        "volume": 13996583
      },
      {
        "date": "2025-10-10",
        "close": 3.94,
        "volume": 19548472
      },
      {
        "date": "2025-10-17",
        "close": 3.9,
        "volume": 46708586
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "volume": 66353847
      },
      {
        "date": "2025-10-31",
        "close": 4.0,
        "volume": 53405230
      },
      {
        "date": "2025-11-07",
        "close": 4.17,
        "volume": 55084295
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "volume": 46139829
      },
      {
        "date": "2025-11-21",
        "close": 3.85,
        "volume": 55998829
      },
      {
        "date": "2025-11-28",
        "close": 3.87,
        "volume": 75999960
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "volume": 49080514
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "volume": 55622002
      },
      {
        "date": "2025-12-19",
        "close": 3.79,
        "volume": 35658612
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "volume": 26709006
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "volume": 18041299
      },
      {
        "date": "2026-01-09",
        "close": 3.81,
        "volume": 42910341
      },
      {
        "date": "2026-01-16",
        "close": 3.83,
        "volume": 67114162
      },
      {
        "date": "2026-01-23",
        "close": 3.97,
        "volume": 71164098
      },
      {
        "date": "2026-01-30",
        "close": 3.83,
        "volume": 78252238
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "volume": 54096078
      },
      {
        "date": "2026-02-13",
        "close": 3.78,
        "volume": 39240416
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "volume": 63884774
      },
      {
        "date": "2026-03-06",
        "close": 4.06,
        "volume": 114829821
      },
      {
        "date": "2026-03-13",
        "close": 4.11,
        "volume": 89547604
      },
      {
        "date": "2026-03-20",
        "close": 3.91,
        "volume": 61601860
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "volume": 89306468
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "volume": 69381301
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "volume": 44826277
      },
      {
        "date": "2026-04-17",
        "close": 3.51,
        "volume": 54461400
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "volume": 44405108
      },
      {
        "date": "2026-05-01",
        "close": 3.74,
        "volume": 60540334
      },
      {
        "date": "2026-05-08",
        "close": 3.67,
        "volume": 41627302
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "volume": 59631675
      },
      {
        "date": "2026-05-22",
        "close": 3.41,
        "volume": 45144986
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "volume": 33447017
      },
      {
        "date": "2026-06-05",
        "close": 3.37,
        "volume": 6103011
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "volume": 7680100
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "volume": 28123468
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "volume": 8847143
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "volume": 8750500
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "volume": 35722070
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "volume": 49169104
      },
      {
        "date": "2026-07-24",
        "close": 3.11,
        "volume": 40501619
      },
      {
        "date": "2026-07-31",
        "close": 3.22,
        "volume": 46135642
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "volume": 37831489
      }
    ],
    "sharemaestro_context": {
      "trend": 3.555,
      "fair_value": 4.072311,
      "market_activity": -55.853466,
      "market_dynamics": -0.698266,
      "relative_strength": -17.266683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.023512,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8438,
        "conditional_difference": -0.018388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.010936,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.039679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.057321,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.044643,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.042233
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.241433
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.02551
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.041026
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.013123
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.022388
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.102302
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.01662
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.08046
      }
    ]
  }
}