{
  "ticker": {
    "uuid": "835263d0-a87c-4cc7-94c8-392095ee3d49",
    "symbol": "TMV",
    "name": "DIREXION DAILY 20+ YEAR TREASURY BEAR 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.949133,
    "boundary_margin": 0.131014,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.284111,
    "volatility_stability": 1.0906,
    "risk_context": 0.352,
    "current_regime": {
      "move": 0.00942,
      "interruption": -0.027235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.988,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.392795,
        "direction_boundary": 22.839108,
        "core_momentum": 0.505873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393743
      },
      {
        "date": "2023-08-25",
        "close": 32.799947,
        "direction_boundary": 22.487806,
        "core_momentum": 0.458566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398344
      },
      {
        "date": "2023-09-01",
        "close": 32.89311,
        "direction_boundary": 24.386618,
        "core_momentum": 0.348818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393974
      },
      {
        "date": "2023-09-08",
        "close": 33.483895,
        "direction_boundary": 25.616176,
        "core_momentum": 0.307139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355308
      },
      {
        "date": "2023-09-15",
        "close": 35.038115,
        "direction_boundary": 26.485539,
        "core_momentum": 0.322915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348669
      },
      {
        "date": "2023-09-22",
        "close": 36.876195,
        "direction_boundary": 27.423828,
        "core_momentum": 0.344677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351999
      },
      {
        "date": "2023-09-29",
        "close": 40.389957,
        "direction_boundary": 29.716188,
        "core_momentum": 0.35919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366548
      },
      {
        "date": "2023-10-06",
        "close": 45.706351,
        "direction_boundary": 30.814564,
        "core_momentum": 0.483271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372286
      },
      {
        "date": "2023-10-13",
        "close": 41.048787,
        "direction_boundary": 33.1047,
        "core_momentum": 0.239969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401329
      },
      {
        "date": "2023-10-20",
        "close": 47.829249,
        "direction_boundary": 39.059055,
        "core_momentum": 0.224537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442089
      },
      {
        "date": "2023-10-27",
        "close": 45.843608,
        "direction_boundary": 34.678891,
        "core_momentum": 0.321946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435777
      },
      {
        "date": "2023-11-03",
        "close": 40.325904,
        "direction_boundary": 37.1847,
        "core_momentum": 0.084476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484585
      },
      {
        "date": "2023-11-10",
        "close": 39.603021,
        "direction_boundary": 33.006869,
        "core_momentum": 0.199842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487288
      },
      {
        "date": "2023-11-17",
        "close": 36.995151,
        "direction_boundary": 31.090269,
        "core_momentum": 0.189927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488636
      },
      {
        "date": "2023-11-24",
        "close": 37.361168,
        "direction_boundary": 28.277626,
        "core_momentum": 0.321227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488557
      },
      {
        "date": "2023-12-01",
        "close": 33.371584,
        "direction_boundary": 24.793506,
        "core_momentum": 0.345981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514848
      },
      {
        "date": "2023-12-08",
        "close": 31.633004,
        "direction_boundary": 25.102563,
        "core_momentum": 0.26015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521945
      },
      {
        "date": "2023-12-15",
        "close": 27.030343,
        "direction_boundary": 24.359936,
        "core_momentum": 0.109623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568496
      },
      {
        "date": "2023-12-22",
        "close": 27.628497,
        "direction_boundary": 28.044166,
        "core_momentum": -0.014822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56851
      },
      {
        "date": "2023-12-29",
        "close": 27.342239,
        "direction_boundary": 30.29428,
        "core_momentum": -0.097445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568521
      },
      {
        "date": "2024-01-05",
        "close": 29.65077,
        "direction_boundary": 25.638411,
        "core_momentum": 0.156498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559969
      },
      {
        "date": "2024-01-12",
        "close": 29.558429,
        "direction_boundary": 24.43331,
        "core_momentum": 0.20976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551778
      },
      {
        "date": "2024-01-19",
        "close": 31.91313,
        "direction_boundary": 24.726803,
        "core_momentum": 0.290629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560603
      },
      {
        "date": "2024-01-26",
        "close": 32.3379,
        "direction_boundary": 24.413299,
        "core_momentum": 0.324602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555243
      },
      {
        "date": "2024-02-02",
        "close": 29.660004,
        "direction_boundary": 24.224307,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555439
      },
      {
        "date": "2024-02-09",
        "close": 31.830023,
        "direction_boundary": 26.714552,
        "core_momentum": 0.191486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562322
      },
      {
        "date": "2024-02-16",
        "close": 33.067396,
        "direction_boundary": 27.519435,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559395
      },
      {
        "date": "2024-02-23",
        "close": 31.950067,
        "direction_boundary": 28.65561,
        "core_momentum": 0.114967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557543
      },
      {
        "date": "2024-03-01",
        "close": 31.165166,
        "direction_boundary": 27.648395,
        "core_momentum": 0.127196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558484
      },
      {
        "date": "2024-03-08",
        "close": 30.001667,
        "direction_boundary": 24.73125,
        "core_momentum": 0.213108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559877
      },
      {
        "date": "2024-03-15",
        "close": 32.864245,
        "direction_boundary": 23.652885,
        "core_momentum": 0.389439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57146
      },
      {
        "date": "2024-03-22",
        "close": 31.912037,
        "direction_boundary": 23.831534,
        "core_momentum": 0.339068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567252
      },
      {
        "date": "2024-03-29",
        "close": 31.359569,
        "direction_boundary": 24.092209,
        "core_momentum": 0.301648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55
      },
      {
        "date": "2024-04-05",
        "close": 34.468371,
        "direction_boundary": 22.566361,
        "core_momentum": 0.527423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537203
      },
      {
        "date": "2024-04-12",
        "close": 35.760583,
        "direction_boundary": 24.928166,
        "core_momentum": 0.434545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522357
      },
      {
        "date": "2024-04-19",
        "close": 37.211982,
        "direction_boundary": 25.418055,
        "core_momentum": 0.463998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475286
      },
      {
        "date": "2024-04-26",
        "close": 38.466739,
        "direction_boundary": 23.923669,
        "core_momentum": 0.607895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476424
      },
      {
        "date": "2024-05-03",
        "close": 36.219413,
        "direction_boundary": 24.692211,
        "core_momentum": 0.466836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450351
      },
      {
        "date": "2024-05-10",
        "close": 35.891677,
        "direction_boundary": 25.159628,
        "core_momentum": 0.426558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449966
      },
      {
        "date": "2024-05-17",
        "close": 34.505826,
        "direction_boundary": 27.604579,
        "core_momentum": 0.250004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443465
      },
      {
        "date": "2024-05-24",
        "close": 34.683739,
        "direction_boundary": 27.741658,
        "core_momentum": 0.25024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443248
      },
      {
        "date": "2024-05-31",
        "close": 35.723128,
        "direction_boundary": 26.822554,
        "core_momentum": 0.331832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415663
      },
      {
        "date": "2024-06-07",
        "close": 34.178091,
        "direction_boundary": 26.898959,
        "core_momentum": 0.27061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413348
      },
      {
        "date": "2024-06-14",
        "close": 30.90074,
        "direction_boundary": 26.411317,
        "core_momentum": 0.169981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375251
      },
      {
        "date": "2024-06-21",
        "close": 31.715396,
        "direction_boundary": 25.930932,
        "core_momentum": 0.223072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375663
      },
      {
        "date": "2024-06-28",
        "close": 34.011893,
        "direction_boundary": 26.299036,
        "core_momentum": 0.293275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38533
      },
      {
        "date": "2024-07-05",
        "close": 32.912595,
        "direction_boundary": 29.268869,
        "core_momentum": 0.124492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3746
      },
      {
        "date": "2024-07-12",
        "close": 31.614286,
        "direction_boundary": 27.401078,
        "core_momentum": 0.153761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37952
      },
      {
        "date": "2024-07-19",
        "close": 32.637771,
        "direction_boundary": 27.071602,
        "core_momentum": 0.205609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366912
      },
      {
        "date": "2024-07-26",
        "close": 32.647247,
        "direction_boundary": 28.764429,
        "core_momentum": 0.134987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366479
      },
      {
        "date": "2024-08-02",
        "close": 27.330816,
        "direction_boundary": 31.413874,
        "core_momentum": -0.129976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426664
      },
      {
        "date": "2024-08-09",
        "close": 29.036623,
        "direction_boundary": 32.543183,
        "core_momentum": -0.107751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4234
      },
      {
        "date": "2024-08-16",
        "close": 28.136336,
        "direction_boundary": 34.392795,
        "core_momentum": -0.181912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420696
      },
      {
        "date": "2024-08-23",
        "close": 27.387676,
        "direction_boundary": 32.799947,
        "core_momentum": -0.165009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419829
      },
      {
        "date": "2024-08-30",
        "close": 29.084006,
        "direction_boundary": 32.89311,
        "core_momentum": -0.115802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428603
      },
      {
        "date": "2024-09-06",
        "close": 26.269425,
        "direction_boundary": 33.483895,
        "core_momentum": -0.215461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447811
      },
      {
        "date": "2024-09-13",
        "close": 25.7103,
        "direction_boundary": 35.038115,
        "core_momentum": -0.266219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426113
      },
      {
        "date": "2024-09-20",
        "close": 26.913841,
        "direction_boundary": 36.876195,
        "core_momentum": -0.270157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431779
      },
      {
        "date": "2024-09-27",
        "close": 27.338837,
        "direction_boundary": 40.389957,
        "core_momentum": -0.323128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432548
      },
      {
        "date": "2024-10-04",
        "close": 29.753624,
        "direction_boundary": 45.706351,
        "core_momentum": -0.349026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428184
      },
      {
        "date": "2024-10-11",
        "close": 31.603044,
        "direction_boundary": 41.048787,
        "core_momentum": -0.23011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434044
      },
      {
        "date": "2024-10-18",
        "close": 31.488054,
        "direction_boundary": 47.829249,
        "core_momentum": -0.341657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429284
      },
      {
        "date": "2024-10-25",
        "close": 33.356639,
        "direction_boundary": 45.843608,
        "core_momentum": -0.272382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435103
      },
      {
        "date": "2024-11-01",
        "close": 34.51612,
        "direction_boundary": 40.325904,
        "core_momentum": -0.144071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431029
      },
      {
        "date": "2024-11-08",
        "close": 32.62837,
        "direction_boundary": 39.603021,
        "core_momentum": -0.176114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437524
      },
      {
        "date": "2024-11-15",
        "close": 35.301884,
        "direction_boundary": 36.995151,
        "core_momentum": -0.04577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448765
      },
      {
        "date": "2024-11-22",
        "close": 35.062322,
        "direction_boundary": 37.361168,
        "core_momentum": -0.06153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448843
      },
      {
        "date": "2024-11-29",
        "close": 31.248492,
        "direction_boundary": 33.371584,
        "core_momentum": -0.06362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474204
      },
      {
        "date": "2024-12-06",
        "close": 30.568136,
        "direction_boundary": 31.633004,
        "core_momentum": -0.033663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471538
      },
      {
        "date": "2024-12-13",
        "close": 34.928167,
        "direction_boundary": 27.030343,
        "core_momentum": 0.292184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487223
      },
      {
        "date": "2024-12-20",
        "close": 36.873412,
        "direction_boundary": 27.628497,
        "core_momentum": 0.334615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491237
      },
      {
        "date": "2024-12-27",
        "close": 38.513959,
        "direction_boundary": 27.342239,
        "core_momentum": 0.408588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485683
      },
      {
        "date": "2025-01-03",
        "close": 38.41777,
        "direction_boundary": 29.65077,
        "core_momentum": 0.295675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482794
      },
      {
        "date": "2025-01-10",
        "close": 40.97639,
        "direction_boundary": 29.558429,
        "core_momentum": 0.386284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484592
      },
      {
        "date": "2025-01-17",
        "close": 38.706337,
        "direction_boundary": 31.91313,
        "core_momentum": 0.212866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492172
      },
      {
        "date": "2025-01-24",
        "close": 38.725574,
        "direction_boundary": 32.3379,
        "core_momentum": 0.197529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492167
      },
      {
        "date": "2025-01-31",
        "close": 38.061872,
        "direction_boundary": 29.660004,
        "core_momentum": 0.283273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416466
      },
      {
        "date": "2025-02-07",
        "close": 35.811056,
        "direction_boundary": 31.830023,
        "core_momentum": 0.125072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42261
      },
      {
        "date": "2025-02-14",
        "close": 35.974577,
        "direction_boundary": 33.067396,
        "core_momentum": 0.087917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418801
      },
      {
        "date": "2025-02-21",
        "close": 35.493634,
        "direction_boundary": 31.950067,
        "core_momentum": 0.11091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416866
      },
      {
        "date": "2025-02-28",
        "close": 32.329025,
        "direction_boundary": 31.165166,
        "core_momentum": 0.037345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433943
      },
      {
        "date": "2025-03-07",
        "close": 34.618316,
        "direction_boundary": 30.001667,
        "core_momentum": 0.15388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41467
      },
      {
        "date": "2025-03-14",
        "close": 34.58946,
        "direction_boundary": 32.864245,
        "core_momentum": 0.052495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412451
      },
      {
        "date": "2025-03-21",
        "close": 34.070041,
        "direction_boundary": 31.912037,
        "core_momentum": 0.067624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410951
      },
      {
        "date": "2025-03-28",
        "close": 34.777315,
        "direction_boundary": 31.359569,
        "core_momentum": 0.108986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411164
      },
      {
        "date": "2025-04-04",
        "close": 31.487438,
        "direction_boundary": 34.468371,
        "core_momentum": -0.086483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422713
      },
      {
        "date": "2025-04-11",
        "close": 38.164526,
        "direction_boundary": 35.760583,
        "core_momentum": 0.067223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492844
      },
      {
        "date": "2025-04-18",
        "close": 37.356657,
        "direction_boundary": 37.211982,
        "core_momentum": 0.003888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494242
      },
      {
        "date": "2025-04-25",
        "close": 35.809052,
        "direction_boundary": 38.466739,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493019
      },
      {
        "date": "2025-05-02",
        "close": 36.772655,
        "direction_boundary": 36.219413,
        "core_momentum": 0.015275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49216
      },
      {
        "date": "2025-05-09",
        "close": 37.707058,
        "direction_boundary": 35.891677,
        "core_momentum": 0.050579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485647
      },
      {
        "date": "2025-05-16",
        "close": 38.767995,
        "direction_boundary": 34.505826,
        "core_momentum": 0.12352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475314
      },
      {
        "date": "2025-05-23",
        "close": 41.35707,
        "direction_boundary": 34.683739,
        "core_momentum": 0.192405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482459
      },
      {
        "date": "2025-05-30",
        "close": 39.059996,
        "direction_boundary": 35.723128,
        "core_momentum": 0.093409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459395
      },
      {
        "date": "2025-06-06",
        "close": 39.780265,
        "direction_boundary": 34.178091,
        "core_momentum": 0.163911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457422
      },
      {
        "date": "2025-06-13",
        "close": 38.524661,
        "direction_boundary": 30.90074,
        "core_momentum": 0.246723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424657
      },
      {
        "date": "2025-06-20",
        "close": 38.339727,
        "direction_boundary": 31.715396,
        "core_momentum": 0.208868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418482
      },
      {
        "date": "2025-06-27",
        "close": 37.272732,
        "direction_boundary": 34.011893,
        "core_momentum": 0.095873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415891
      },
      {
        "date": "2025-07-04",
        "close": 37.439434,
        "direction_boundary": 32.912595,
        "core_momentum": 0.137541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415962
      },
      {
        "date": "2025-07-11",
        "close": 39.126072,
        "direction_boundary": 31.614286,
        "core_momentum": 0.237607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410463
      },
      {
        "date": "2025-07-18",
        "close": 39.930167,
        "direction_boundary": 32.637771,
        "core_momentum": 0.223434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40361
      },
      {
        "date": "2025-07-25",
        "close": 38.449456,
        "direction_boundary": 32.647247,
        "core_momentum": 0.177724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407219
      },
      {
        "date": "2025-08-01",
        "close": 36.184262,
        "direction_boundary": 27.330816,
        "core_momentum": 0.323936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415223
      },
      {
        "date": "2025-08-08",
        "close": 36.949133,
        "direction_boundary": 29.036623,
        "core_momentum": 0.272501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407401
      },
      {
        "date": "2025-08-15",
        "close": 38.204305,
        "direction_boundary": 28.136336,
        "core_momentum": 0.357828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409833
      },
      {
        "date": "2025-08-22",
        "close": 37.468853,
        "direction_boundary": 27.387676,
        "core_momentum": 0.368092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410377
      },
      {
        "date": "2025-08-29",
        "close": 38.223917,
        "direction_boundary": 29.084006,
        "core_momentum": 0.314259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387079
      },
      {
        "date": "2025-09-05",
        "close": 35.311525,
        "direction_boundary": 26.269425,
        "core_momentum": 0.344206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393901
      },
      {
        "date": "2025-09-12",
        "close": 33.752366,
        "direction_boundary": 25.7103,
        "core_momentum": 0.312795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399023
      },
      {
        "date": "2025-09-19",
        "close": 34.870254,
        "direction_boundary": 26.913841,
        "core_momentum": 0.295625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40111
      },
      {
        "date": "2025-09-26",
        "close": 35.108061,
        "direction_boundary": 27.338837,
        "core_momentum": 0.284183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400215
      },
      {
        "date": "2025-10-03",
        "close": 34.367801,
        "direction_boundary": 29.753624,
        "core_momentum": 0.155079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375162
      },
      {
        "date": "2025-10-10",
        "close": 32.995853,
        "direction_boundary": 31.603044,
        "core_momentum": 0.044072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262781
      },
      {
        "date": "2025-10-17",
        "close": 32.413515,
        "direction_boundary": 31.488054,
        "core_momentum": 0.029391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262396
      },
      {
        "date": "2025-10-24",
        "close": 32.225983,
        "direction_boundary": 33.356639,
        "core_momentum": -0.033896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25697
      },
      {
        "date": "2025-10-31",
        "close": 33.5091,
        "direction_boundary": 34.51612,
        "core_momentum": -0.029175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260505
      },
      {
        "date": "2025-11-07",
        "close": 34.022347,
        "direction_boundary": 32.62837,
        "core_momentum": 0.042723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258682
      },
      {
        "date": "2025-11-14",
        "close": 34.940269,
        "direction_boundary": 35.301884,
        "core_momentum": -0.010244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258411
      },
      {
        "date": "2025-11-21",
        "close": 34.30858,
        "direction_boundary": 35.062322,
        "core_momentum": -0.021497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239225
      },
      {
        "date": "2025-11-28",
        "close": 33.617671,
        "direction_boundary": 31.248492,
        "core_momentum": 0.075817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229083
      },
      {
        "date": "2025-12-05",
        "close": 35.680529,
        "direction_boundary": 30.568136,
        "core_momentum": 0.167246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24439
      },
      {
        "date": "2025-12-12",
        "close": 36.785984,
        "direction_boundary": 34.928167,
        "core_momentum": 0.05319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245514
      },
      {
        "date": "2025-12-19",
        "close": 36.262867,
        "direction_boundary": 36.873412,
        "core_momentum": -0.016558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246103
      },
      {
        "date": "2025-12-26",
        "close": 36.041472,
        "direction_boundary": 38.513959,
        "core_momentum": -0.064197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243311
      },
      {
        "date": "2026-01-02",
        "close": 36.982115,
        "direction_boundary": 38.41777,
        "core_momentum": -0.03737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246096
      },
      {
        "date": "2026-01-09",
        "close": 35.952359,
        "direction_boundary": 40.97639,
        "core_momentum": -0.122608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240283
      },
      {
        "date": "2026-01-16",
        "close": 36.209798,
        "direction_boundary": 38.706337,
        "core_momentum": -0.064499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238379
      },
      {
        "date": "2026-01-23",
        "close": 36.130586,
        "direction_boundary": 38.725574,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233274
      },
      {
        "date": "2026-01-30",
        "close": 37.110835,
        "direction_boundary": 38.061872,
        "core_momentum": -0.024987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220736
      },
      {
        "date": "2026-02-06",
        "close": 36.338517,
        "direction_boundary": 35.811056,
        "core_momentum": 0.014729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22082
      },
      {
        "date": "2026-02-13",
        "close": 33.793831,
        "direction_boundary": 35.974577,
        "core_momentum": -0.060619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236506
      },
      {
        "date": "2026-02-20",
        "close": 34.170088,
        "direction_boundary": 35.493634,
        "core_momentum": -0.03729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236493
      },
      {
        "date": "2026-02-27",
        "close": 32.793779,
        "direction_boundary": 32.329025,
        "core_momentum": 0.014376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2395
      },
      {
        "date": "2026-03-06",
        "close": 35.071125,
        "direction_boundary": 34.618316,
        "core_momentum": 0.01308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235831
      },
      {
        "date": "2026-03-13",
        "close": 37.487092,
        "direction_boundary": 34.58946,
        "core_momentum": 0.083772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24407
      },
      {
        "date": "2026-03-20",
        "close": 38.407932,
        "direction_boundary": 34.070041,
        "core_momentum": 0.127323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242391
      },
      {
        "date": "2026-03-27",
        "close": 38.77,
        "direction_boundary": 34.777315,
        "core_momentum": 0.114807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2026-04-03",
        "close": 36.86,
        "direction_boundary": 31.487438,
        "core_momentum": 0.170626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251743
      },
      {
        "date": "2026-04-10",
        "close": 37.3,
        "direction_boundary": 38.164526,
        "core_momentum": -0.022653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244044
      },
      {
        "date": "2026-04-17",
        "close": 36.66,
        "direction_boundary": 37.356657,
        "core_momentum": -0.018649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243953
      },
      {
        "date": "2026-04-24",
        "close": 37.010995,
        "direction_boundary": 35.809052,
        "core_momentum": 0.033565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243555
      },
      {
        "date": "2026-05-01",
        "close": 38.113873,
        "direction_boundary": 36.772655,
        "core_momentum": 0.036473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241233
      },
      {
        "date": "2026-05-08",
        "close": 37.577338,
        "direction_boundary": 37.707058,
        "core_momentum": -0.00344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242175
      },
      {
        "date": "2026-05-15",
        "close": 40.885972,
        "direction_boundary": 38.767995,
        "core_momentum": 0.054632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265205
      },
      {
        "date": "2026-05-22",
        "close": 39.55457,
        "direction_boundary": 41.35707,
        "core_momentum": -0.043584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268704
      },
      {
        "date": "2026-05-29",
        "close": 38.153617,
        "direction_boundary": 39.059996,
        "core_momentum": -0.023205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27258
      },
      {
        "date": "2026-06-05",
        "close": 38.71996,
        "direction_boundary": 39.780265,
        "core_momentum": -0.026654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261456
      },
      {
        "date": "2026-06-12",
        "close": 37.845606,
        "direction_boundary": 38.524661,
        "core_momentum": -0.017627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260754
      },
      {
        "date": "2026-06-19",
        "close": 36.673177,
        "direction_boundary": 38.339727,
        "core_momentum": -0.043468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263847
      },
      {
        "date": "2026-06-26",
        "close": 35.94,
        "direction_boundary": 37.272732,
        "core_momentum": -0.035756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265264
      },
      {
        "date": "2026-07-03",
        "close": 37.9,
        "direction_boundary": 37.439434,
        "core_momentum": 0.012302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273187
      },
      {
        "date": "2026-07-10",
        "close": 39.4,
        "direction_boundary": 39.126072,
        "core_momentum": 0.007001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274683
      },
      {
        "date": "2026-07-17",
        "close": 39.53,
        "direction_boundary": 39.930167,
        "core_momentum": -0.010022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274633
      },
      {
        "date": "2026-07-24",
        "close": 41.4,
        "direction_boundary": 38.449456,
        "core_momentum": 0.076738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280808
      },
      {
        "date": "2026-07-31",
        "close": 42.96,
        "direction_boundary": 36.184262,
        "core_momentum": 0.187256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2026-08-07",
        "close": 41.79,
        "direction_boundary": 36.949133,
        "core_momentum": 0.131014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.392795,
        "volume": 2138908
      },
      {
        "date": "2023-08-25",
        "close": 32.799947,
        "volume": 1776971
      },
      {
        "date": "2023-09-01",
        "close": 32.89311,
        "volume": 5877333
      },
      {
        "date": "2023-09-08",
        "close": 33.483895,
        "volume": 3781735
      },
      {
        "date": "2023-09-15",
        "close": 35.038115,
        "volume": 7507917
      },
      {
        "date": "2023-09-22",
        "close": 36.876195,
        "volume": 8818886
      },
      {
        "date": "2023-09-29",
        "close": 40.389957,
        "volume": 16207885
      },
      {
        "date": "2023-10-06",
        "close": 45.706351,
        "volume": 15444887
      },
      {
        "date": "2023-10-13",
        "close": 41.048787,
        "volume": 15340050
      },
      {
        "date": "2023-10-20",
        "close": 47.829249,
        "volume": 13320745
      },
      {
        "date": "2023-10-27",
        "close": 45.843608,
        "volume": 15483126
      },
      {
        "date": "2023-11-03",
        "close": 40.325904,
        "volume": 17062600
      },
      {
        "date": "2023-11-10",
        "close": 39.603021,
        "volume": 16002715
      },
      {
        "date": "2023-11-17",
        "close": 36.995151,
        "volume": 15012829
      },
      {
        "date": "2023-11-24",
        "close": 37.361168,
        "volume": 9854196
      },
      {
        "date": "2023-12-01",
        "close": 33.371584,
        "volume": 21752030
      },
      {
        "date": "2023-12-08",
        "close": 31.633004,
        "volume": 23588817
      },
      {
        "date": "2023-12-15",
        "close": 27.030343,
        "volume": 21981189
      },
      {
        "date": "2023-12-22",
        "close": 27.628497,
        "volume": 16648666
      },
      {
        "date": "2023-12-29",
        "close": 27.342239,
        "volume": 12683875
      },
      {
        "date": "2024-01-05",
        "close": 29.65077,
        "volume": 19051979
      },
      {
        "date": "2024-01-12",
        "close": 29.558429,
        "volume": 27250278
      },
      {
        "date": "2024-01-19",
        "close": 31.91313,
        "volume": 25788334
      },
      {
        "date": "2024-01-26",
        "close": 32.3379,
        "volume": 16598170
      },
      {
        "date": "2024-02-02",
        "close": 29.660004,
        "volume": 21609375
      },
      {
        "date": "2024-02-09",
        "close": 31.830023,
        "volume": 13682863
      },
      {
        "date": "2024-02-16",
        "close": 33.067396,
        "volume": 13426906
      },
      {
        "date": "2024-02-23",
        "close": 31.950067,
        "volume": 8629400
      },
      {
        "date": "2024-03-01",
        "close": 31.165166,
        "volume": 10649929
      },
      {
        "date": "2024-03-08",
        "close": 30.001667,
        "volume": 8401779
      },
      {
        "date": "2024-03-15",
        "close": 32.864245,
        "volume": 8593294
      },
      {
        "date": "2024-03-22",
        "close": 31.912037,
        "volume": 8487122
      },
      {
        "date": "2024-03-29",
        "close": 31.359569,
        "volume": 7406606
      },
      {
        "date": "2024-04-05",
        "close": 34.468371,
        "volume": 12573680
      },
      {
        "date": "2024-04-12",
        "close": 35.760583,
        "volume": 14864484
      },
      {
        "date": "2024-04-19",
        "close": 37.211982,
        "volume": 14747007
      },
      {
        "date": "2024-04-26",
        "close": 38.466739,
        "volume": 9982571
      },
      {
        "date": "2024-05-03",
        "close": 36.219413,
        "volume": 12229336
      },
      {
        "date": "2024-05-10",
        "close": 35.891677,
        "volume": 8247772
      },
      {
        "date": "2024-05-17",
        "close": 34.505826,
        "volume": 6567088
      },
      {
        "date": "2024-05-24",
        "close": 34.683739,
        "volume": 4662386
      },
      {
        "date": "2024-05-31",
        "close": 35.723128,
        "volume": 6269859
      },
      {
        "date": "2024-06-07",
        "close": 34.178091,
        "volume": 7156025
      },
      {
        "date": "2024-06-14",
        "close": 30.90074,
        "volume": 5746985
      },
      {
        "date": "2024-06-21",
        "close": 31.715396,
        "volume": 3024400
      },
      {
        "date": "2024-06-28",
        "close": 34.011893,
        "volume": 3932695
      },
      {
        "date": "2024-07-05",
        "close": 32.912595,
        "volume": 4216843
      },
      {
        "date": "2024-07-12",
        "close": 31.614286,
        "volume": 4514302
      },
      {
        "date": "2024-07-19",
        "close": 32.637771,
        "volume": 4077906
      },
      {
        "date": "2024-07-26",
        "close": 32.647247,
        "volume": 4414653
      },
      {
        "date": "2024-08-02",
        "close": 27.330816,
        "volume": 7267745
      },
      {
        "date": "2024-08-09",
        "close": 29.036623,
        "volume": 7230382
      },
      {
        "date": "2024-08-16",
        "close": 28.136336,
        "volume": 4868843
      },
      {
        "date": "2024-08-23",
        "close": 27.387676,
        "volume": 4763974
      },
      {
        "date": "2024-08-30",
        "close": 29.084006,
        "volume": 3849815
      },
      {
        "date": "2024-09-06",
        "close": 26.269425,
        "volume": 8366324
      },
      {
        "date": "2024-09-13",
        "close": 25.7103,
        "volume": 8247025
      },
      {
        "date": "2024-09-20",
        "close": 26.913841,
        "volume": 8597790
      },
      {
        "date": "2024-09-27",
        "close": 27.338837,
        "volume": 5451577
      },
      {
        "date": "2024-10-04",
        "close": 29.753624,
        "volume": 9116679
      },
      {
        "date": "2024-10-11",
        "close": 31.603044,
        "volume": 6876942
      },
      {
        "date": "2024-10-18",
        "close": 31.488054,
        "volume": 6800766
      },
      {
        "date": "2024-10-25",
        "close": 33.356639,
        "volume": 8933317
      },
      {
        "date": "2024-11-01",
        "close": 34.51612,
        "volume": 15725278
      },
      {
        "date": "2024-11-08",
        "close": 32.62837,
        "volume": 21223761
      },
      {
        "date": "2024-11-15",
        "close": 35.301884,
        "volume": 17335345
      },
      {
        "date": "2024-11-22",
        "close": 35.062322,
        "volume": 12906107
      },
      {
        "date": "2024-11-29",
        "close": 31.248492,
        "volume": 10085432
      },
      {
        "date": "2024-12-06",
        "close": 30.568136,
        "volume": 10547519
      },
      {
        "date": "2024-12-13",
        "close": 34.928167,
        "volume": 6715347
      },
      {
        "date": "2024-12-20",
        "close": 36.873412,
        "volume": 8673114
      },
      {
        "date": "2024-12-27",
        "close": 38.513959,
        "volume": 4828759
      },
      {
        "date": "2025-01-03",
        "close": 38.41777,
        "volume": 5713332
      },
      {
        "date": "2025-01-10",
        "close": 40.97639,
        "volume": 7268331
      },
      {
        "date": "2025-01-17",
        "close": 38.706337,
        "volume": 9926110
      },
      {
        "date": "2025-01-24",
        "close": 38.725574,
        "volume": 6603171
      },
      {
        "date": "2025-01-31",
        "close": 38.061872,
        "volume": 9555171
      },
      {
        "date": "2025-02-07",
        "close": 35.811056,
        "volume": 10445118
      },
      {
        "date": "2025-02-14",
        "close": 35.974577,
        "volume": 7611277
      },
      {
        "date": "2025-02-21",
        "close": 35.493634,
        "volume": 2930471
      },
      {
        "date": "2025-02-28",
        "close": 32.329025,
        "volume": 5420107
      },
      {
        "date": "2025-03-07",
        "close": 34.618316,
        "volume": 7220543
      },
      {
        "date": "2025-03-14",
        "close": 34.58946,
        "volume": 4971333
      },
      {
        "date": "2025-03-21",
        "close": 34.070041,
        "volume": 4750971
      },
      {
        "date": "2025-03-28",
        "close": 34.777315,
        "volume": 4421642
      },
      {
        "date": "2025-04-04",
        "close": 31.487438,
        "volume": 9382272
      },
      {
        "date": "2025-04-11",
        "close": 38.164526,
        "volume": 16614360
      },
      {
        "date": "2025-04-18",
        "close": 37.356657,
        "volume": 4544819
      },
      {
        "date": "2025-04-25",
        "close": 35.809052,
        "volume": 5051688
      },
      {
        "date": "2025-05-02",
        "close": 36.772655,
        "volume": 4914445
      },
      {
        "date": "2025-05-09",
        "close": 37.707058,
        "volume": 3650805
      },
      {
        "date": "2025-05-16",
        "close": 38.767995,
        "volume": 5065550
      },
      {
        "date": "2025-05-23",
        "close": 41.35707,
        "volume": 7327128
      },
      {
        "date": "2025-05-30",
        "close": 39.059996,
        "volume": 3995146
      },
      {
        "date": "2025-06-06",
        "close": 39.780265,
        "volume": 4319747
      },
      {
        "date": "2025-06-13",
        "close": 38.524661,
        "volume": 4142182
      },
      {
        "date": "2025-06-20",
        "close": 38.339727,
        "volume": 3381079
      },
      {
        "date": "2025-06-27",
        "close": 37.272732,
        "volume": 4997456
      },
      {
        "date": "2025-07-04",
        "close": 37.439434,
        "volume": 4828214
      },
      {
        "date": "2025-07-11",
        "close": 39.126072,
        "volume": 4656100
      },
      {
        "date": "2025-07-18",
        "close": 39.930167,
        "volume": 6473780
      },
      {
        "date": "2025-07-25",
        "close": 38.449456,
        "volume": 4184498
      },
      {
        "date": "2025-08-01",
        "close": 36.184262,
        "volume": 3897833
      },
      {
        "date": "2025-08-08",
        "close": 36.949133,
        "volume": 2991180
      },
      {
        "date": "2025-08-15",
        "close": 38.204305,
        "volume": 3186356
      },
      {
        "date": "2025-08-22",
        "close": 37.468853,
        "volume": 6445545
      },
      {
        "date": "2025-08-29",
        "close": 38.223917,
        "volume": 6591694
      },
      {
        "date": "2025-09-05",
        "close": 35.311525,
        "volume": 7161748
      },
      {
        "date": "2025-09-12",
        "close": 33.752366,
        "volume": 8869590
      },
      {
        "date": "2025-09-19",
        "close": 34.870254,
        "volume": 5526325
      },
      {
        "date": "2025-09-26",
        "close": 35.108061,
        "volume": 3996902
      },
      {
        "date": "2025-10-03",
        "close": 34.367801,
        "volume": 4787882
      },
      {
        "date": "2025-10-10",
        "close": 32.995853,
        "volume": 6056955
      },
      {
        "date": "2025-10-17",
        "close": 32.413515,
        "volume": 6147863
      },
      {
        "date": "2025-10-24",
        "close": 32.225983,
        "volume": 5013997
      },
      {
        "date": "2025-10-31",
        "close": 33.5091,
        "volume": 6418831
      },
      {
        "date": "2025-11-07",
        "close": 34.022347,
        "volume": 4987892
      },
      {
        "date": "2025-11-14",
        "close": 34.940269,
        "volume": 5472118
      },
      {
        "date": "2025-11-21",
        "close": 34.30858,
        "volume": 6296517
      },
      {
        "date": "2025-11-28",
        "close": 33.617671,
        "volume": 4464717
      },
      {
        "date": "2025-12-05",
        "close": 35.680529,
        "volume": 4921011
      },
      {
        "date": "2025-12-12",
        "close": 36.785984,
        "volume": 6235000
      },
      {
        "date": "2025-12-19",
        "close": 36.262867,
        "volume": 5062403
      },
      {
        "date": "2025-12-26",
        "close": 36.041472,
        "volume": 2661600
      },
      {
        "date": "2026-01-02",
        "close": 36.982115,
        "volume": 4452637
      },
      {
        "date": "2026-01-09",
        "close": 35.952359,
        "volume": 4852479
      },
      {
        "date": "2026-01-16",
        "close": 36.209798,
        "volume": 5477047
      },
      {
        "date": "2026-01-23",
        "close": 36.130586,
        "volume": 7123703
      },
      {
        "date": "2026-01-30",
        "close": 37.110835,
        "volume": 5681234
      },
      {
        "date": "2026-02-06",
        "close": 36.338517,
        "volume": 5699029
      },
      {
        "date": "2026-02-13",
        "close": 33.793831,
        "volume": 5096629
      },
      {
        "date": "2026-02-20",
        "close": 34.170088,
        "volume": 2960954
      },
      {
        "date": "2026-02-27",
        "close": 32.793779,
        "volume": 3331833
      },
      {
        "date": "2026-03-06",
        "close": 35.071125,
        "volume": 5603992
      },
      {
        "date": "2026-03-13",
        "close": 37.487092,
        "volume": 5281674
      },
      {
        "date": "2026-03-20",
        "close": 38.407932,
        "volume": 5075102
      },
      {
        "date": "2026-03-27",
        "close": 38.77,
        "volume": 6801027
      },
      {
        "date": "2026-04-03",
        "close": 36.86,
        "volume": 4024000
      },
      {
        "date": "2026-04-10",
        "close": 37.3,
        "volume": 3121848
      },
      {
        "date": "2026-04-17",
        "close": 36.66,
        "volume": 2882418
      },
      {
        "date": "2026-04-24",
        "close": 37.010995,
        "volume": 2768852
      },
      {
        "date": "2026-05-01",
        "close": 38.113873,
        "volume": 2727342
      },
      {
        "date": "2026-05-08",
        "close": 37.577338,
        "volume": 2942790
      },
      {
        "date": "2026-05-15",
        "close": 40.885972,
        "volume": 3055556
      },
      {
        "date": "2026-05-22",
        "close": 39.55457,
        "volume": 6138433
      },
      {
        "date": "2026-05-29",
        "close": 38.153617,
        "volume": 2682491
      },
      {
        "date": "2026-06-05",
        "close": 38.71996,
        "volume": 3157429
      },
      {
        "date": "2026-06-12",
        "close": 37.845606,
        "volume": 3510171
      },
      {
        "date": "2026-06-19",
        "close": 36.673177,
        "volume": 2341656
      },
      {
        "date": "2026-06-26",
        "close": 35.94,
        "volume": 2464555
      },
      {
        "date": "2026-07-03",
        "close": 37.9,
        "volume": 2763764
      },
      {
        "date": "2026-07-10",
        "close": 39.4,
        "volume": 1694273
      },
      {
        "date": "2026-07-17",
        "close": 39.53,
        "volume": 2248461
      },
      {
        "date": "2026-07-24",
        "close": 41.4,
        "volume": 2129096
      },
      {
        "date": "2026-07-31",
        "close": 42.96,
        "volume": 4916491
      },
      {
        "date": "2026-08-07",
        "close": 41.79,
        "volume": 4789879
      }
    ],
    "sharemaestro_context": {
      "trend": 37.68529,
      "fair_value": 35.231391,
      "market_activity": 46.178789,
      "market_dynamics": 0.915666,
      "relative_strength": 1.78527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.031254,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.931,
        "conditional_difference": -0.043014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.031894,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.063047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.045132,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.116694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163911,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.033618,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.023384
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.011134
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.123994
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.017158
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.029799
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.091382
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.039578
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00942
      }
    ]
  }
}