{
  "ticker": {
    "uuid": "83537c0c-9a50-4179-8cfc-8febf4ee6f6e",
    "symbol": "ASRW",
    "name": "BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.648001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.948,
    "boundary_margin": 0.232004,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133936,
    "volatility_stability": 0.8422,
    "risk_context": 0.7466,
    "current_regime": {
      "move": 0.31795,
      "interruption": -0.079376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 14.908,
        "direction_boundary": 13.034,
        "core_momentum": 0.143778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170064
      },
      {
        "date": "2025-06-06",
        "close": 15.146,
        "direction_boundary": 13.284,
        "core_momentum": 0.140169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170619
      },
      {
        "date": "2025-06-13",
        "close": 15.176,
        "direction_boundary": 13.306,
        "core_momentum": 0.140538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170008
      },
      {
        "date": "2025-06-20",
        "close": 15.052,
        "direction_boundary": 13.378,
        "core_momentum": 0.125131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16751
      },
      {
        "date": "2025-06-27",
        "close": 15.544,
        "direction_boundary": 13.478,
        "core_momentum": 0.153287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172768
      },
      {
        "date": "2025-07-04",
        "close": 15.648,
        "direction_boundary": 13.612,
        "core_momentum": 0.149574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172155
      },
      {
        "date": "2025-07-11",
        "close": 15.66,
        "direction_boundary": 13.926,
        "core_momentum": 0.124515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170212
      },
      {
        "date": "2025-07-18",
        "close": 15.736,
        "direction_boundary": 13.622,
        "core_momentum": 0.15519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166174
      },
      {
        "date": "2025-07-25",
        "close": 15.954,
        "direction_boundary": 13.538,
        "core_momentum": 0.178461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164828
      },
      {
        "date": "2025-08-01",
        "close": 15.534,
        "direction_boundary": 13.156,
        "core_momentum": 0.180754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169771
      },
      {
        "date": "2025-08-08",
        "close": 15.948,
        "direction_boundary": 13.234,
        "core_momentum": 0.205078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172214
      },
      {
        "date": "2025-08-15",
        "close": 16.164,
        "direction_boundary": 13.764,
        "core_momentum": 0.174368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172001
      },
      {
        "date": "2025-08-22",
        "close": 16.266001,
        "direction_boundary": 14.074,
        "core_momentum": 0.155748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171736
      },
      {
        "date": "2025-08-29",
        "close": 16.142,
        "direction_boundary": 14.034,
        "core_momentum": 0.150207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167054
      },
      {
        "date": "2025-09-05",
        "close": 16.216,
        "direction_boundary": 13.594,
        "core_momentum": 0.192879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162899
      },
      {
        "date": "2025-09-12",
        "close": 16.472,
        "direction_boundary": 14.036,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162288
      },
      {
        "date": "2025-09-19",
        "close": 16.591999,
        "direction_boundary": 14.148,
        "core_momentum": 0.172745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162282
      },
      {
        "date": "2025-09-26",
        "close": 16.538,
        "direction_boundary": 14.368,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161332
      },
      {
        "date": "2025-10-03",
        "close": 16.878,
        "direction_boundary": 14.162,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108649
      },
      {
        "date": "2025-10-10",
        "close": 16.566,
        "direction_boundary": 14.386,
        "core_momentum": 0.151536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115435
      },
      {
        "date": "2025-10-17",
        "close": 16.572001,
        "direction_boundary": 14.452,
        "core_momentum": 0.146693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114963
      },
      {
        "date": "2025-10-24",
        "close": 16.993999,
        "direction_boundary": 14.296,
        "core_momentum": 0.188724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111593
      },
      {
        "date": "2025-10-31",
        "close": 17.056,
        "direction_boundary": 14.088,
        "core_momentum": 0.210676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106052
      },
      {
        "date": "2025-11-07",
        "close": 16.636,
        "direction_boundary": 14.522,
        "core_momentum": 0.145572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114509
      },
      {
        "date": "2025-11-14",
        "close": 16.91,
        "direction_boundary": 14.258,
        "core_momentum": 0.186001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106469
      },
      {
        "date": "2025-11-21",
        "close": 16.426001,
        "direction_boundary": 14.474,
        "core_momentum": 0.134863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113928
      },
      {
        "date": "2025-11-28",
        "close": 17.066,
        "direction_boundary": 14.686,
        "core_momentum": 0.162059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122674
      },
      {
        "date": "2025-12-05",
        "close": 17.16,
        "direction_boundary": 14.868,
        "core_momentum": 0.154157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121715
      },
      {
        "date": "2025-12-12",
        "close": 17.084,
        "direction_boundary": 14.73,
        "core_momentum": 0.15981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122336
      },
      {
        "date": "2025-12-19",
        "close": 17.164,
        "direction_boundary": 14.42,
        "core_momentum": 0.190291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120946
      },
      {
        "date": "2025-12-26",
        "close": 17.323999,
        "direction_boundary": 14.48,
        "core_momentum": 0.196409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114687
      },
      {
        "date": "2026-01-02",
        "close": 17.25,
        "direction_boundary": 14.366,
        "core_momentum": 0.200752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2026-01-09",
        "close": 17.535999,
        "direction_boundary": 14.154,
        "core_momentum": 0.238943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116446
      },
      {
        "date": "2026-01-16",
        "close": 17.559999,
        "direction_boundary": 14.578,
        "core_momentum": 0.204555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116517
      },
      {
        "date": "2026-01-23",
        "close": 17.506001,
        "direction_boundary": 14.892,
        "core_momentum": 0.175531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116098
      },
      {
        "date": "2026-01-30",
        "close": 17.596001,
        "direction_boundary": 14.898,
        "core_momentum": 0.181098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107591
      },
      {
        "date": "2026-02-06",
        "close": 17.552,
        "direction_boundary": 14.746,
        "core_momentum": 0.190289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103409
      },
      {
        "date": "2026-02-13",
        "close": 17.563999,
        "direction_boundary": 14.97,
        "core_momentum": 0.17328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102509
      },
      {
        "date": "2026-02-20",
        "close": 17.65,
        "direction_boundary": 14.906,
        "core_momentum": 0.184087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102442
      },
      {
        "date": "2026-02-27",
        "close": 17.688,
        "direction_boundary": 14.514,
        "core_momentum": 0.218685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101272
      },
      {
        "date": "2026-03-06",
        "close": 17.118,
        "direction_boundary": 14.204,
        "core_momentum": 0.205153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11304
      },
      {
        "date": "2026-03-13",
        "close": 16.837999,
        "direction_boundary": 14.082,
        "core_momentum": 0.195711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114104
      },
      {
        "date": "2026-03-20",
        "close": 16.556,
        "direction_boundary": 14.146,
        "core_momentum": 0.170366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116282
      },
      {
        "date": "2026-03-27",
        "close": 16.284,
        "direction_boundary": 14.014,
        "core_momentum": 0.161981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118453
      },
      {
        "date": "2026-04-03",
        "close": 16.794001,
        "direction_boundary": 12.976,
        "core_momentum": 0.294236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122969
      },
      {
        "date": "2026-04-10",
        "close": 17.444,
        "direction_boundary": 13.172,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13079
      },
      {
        "date": "2026-04-17",
        "close": 18.166,
        "direction_boundary": 13.43,
        "core_momentum": 0.352643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14125
      },
      {
        "date": "2026-04-24",
        "close": 18.01,
        "direction_boundary": 13.894,
        "core_momentum": 0.296243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2026-05-01",
        "close": 18.104,
        "direction_boundary": 14.346,
        "core_momentum": 0.261955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138704
      },
      {
        "date": "2026-05-08",
        "close": 18.549999,
        "direction_boundary": 14.35,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136166
      },
      {
        "date": "2026-05-15",
        "close": 18.542,
        "direction_boundary": 14.892,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135156
      },
      {
        "date": "2026-05-22",
        "close": 18.792,
        "direction_boundary": 14.7,
        "core_momentum": 0.278367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127277
      },
      {
        "date": "2026-05-29",
        "close": 19.014,
        "direction_boundary": 14.908,
        "core_momentum": 0.275423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118522
      },
      {
        "date": "2026-06-05",
        "close": 18.775999,
        "direction_boundary": 15.146,
        "core_momentum": 0.239667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120748
      },
      {
        "date": "2026-06-12",
        "close": 18.778,
        "direction_boundary": 15.176,
        "core_momentum": 0.237348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120317
      },
      {
        "date": "2026-06-19",
        "close": 18.886,
        "direction_boundary": 15.052,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120344
      },
      {
        "date": "2026-06-26",
        "close": 18.628,
        "direction_boundary": 15.544,
        "core_momentum": 0.198405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122421
      },
      {
        "date": "2026-07-03",
        "close": 19.011999,
        "direction_boundary": 15.648,
        "core_momentum": 0.214979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12434
      },
      {
        "date": "2026-07-10",
        "close": 19.059999,
        "direction_boundary": 15.66,
        "core_momentum": 0.217114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122987
      },
      {
        "date": "2026-07-17",
        "close": 18.886,
        "direction_boundary": 15.736,
        "core_momentum": 0.200178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124165
      },
      {
        "date": "2026-07-24",
        "close": 18.848,
        "direction_boundary": 15.954,
        "core_momentum": 0.181397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124073
      },
      {
        "date": "2026-07-31",
        "close": 18.882,
        "direction_boundary": 15.534,
        "core_momentum": 0.215527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2026-08-07",
        "close": 19.648001,
        "direction_boundary": 15.948,
        "core_momentum": 0.232004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133936
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 13.034,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.284,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.306,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.378,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.478,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.612,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.926,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.622,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.538,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.156,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.234,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.764,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.074,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.034,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.594,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.036,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.148,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.368,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.162,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.386,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.452,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.296,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.088,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.522,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.258,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.474,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.686,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.868,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.73,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.42,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.48,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.366,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.154,
        "volume": 4290
      },
      {
        "date": "2025-01-17",
        "close": 14.578,
        "volume": 4296
      },
      {
        "date": "2025-01-24",
        "close": 14.892,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14.898,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 14.746,
        "volume": 1390
      },
      {
        "date": "2025-02-14",
        "close": 14.97,
        "volume": 12433
      },
      {
        "date": "2025-02-21",
        "close": 14.906,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 14.514,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 14.204,
        "volume": 730
      },
      {
        "date": "2025-03-14",
        "close": 14.082,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 14.146,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.014,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.976,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 13.172,
        "volume": 7741
      },
      {
        "date": "2025-04-18",
        "close": 13.43,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 13.894,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14.346,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 14.35,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 14.892,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 14.7,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 14.908,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15.146,
        "volume": 7001
      },
      {
        "date": "2025-06-13",
        "close": 15.176,
        "volume": 15256
      },
      {
        "date": "2025-06-20",
        "close": 15.052,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.544,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.648,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 15.66,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.736,
        "volume": 1460
      },
      {
        "date": "2025-07-25",
        "close": 15.954,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.534,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 15.948,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.164,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 16.266001,
        "volume": 1450
      },
      {
        "date": "2025-08-29",
        "close": 16.142,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.216,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.472,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.591999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 16.538,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16.878,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 16.566,
        "volume": 2770
      },
      {
        "date": "2025-10-17",
        "close": 16.572001,
        "volume": 1380
      },
      {
        "date": "2025-10-24",
        "close": 16.993999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.056,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 16.636,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 16.91,
        "volume": 62096
      },
      {
        "date": "2025-11-21",
        "close": 16.426001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17.066,
        "volume": 10562
      },
      {
        "date": "2025-12-05",
        "close": 17.16,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.084,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17.164,
        "volume": 3342
      },
      {
        "date": "2025-12-26",
        "close": 17.323999,
        "volume": 1360
      },
      {
        "date": "2026-01-02",
        "close": 17.25,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.535999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 17.559999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 17.506001,
        "volume": 1360
      },
      {
        "date": "2026-01-30",
        "close": 17.596001,
        "volume": 410
      },
      {
        "date": "2026-02-06",
        "close": 17.552,
        "volume": 45491
      },
      {
        "date": "2026-02-13",
        "close": 17.563999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 17.65,
        "volume": 2700
      },
      {
        "date": "2026-02-27",
        "close": 17.688,
        "volume": 30170
      },
      {
        "date": "2026-03-06",
        "close": 17.118,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 16.837999,
        "volume": 55182
      },
      {
        "date": "2026-03-20",
        "close": 16.556,
        "volume": 5480
      },
      {
        "date": "2026-03-27",
        "close": 16.284,
        "volume": 6436
      },
      {
        "date": "2026-04-03",
        "close": 16.794001,
        "volume": 8511
      },
      {
        "date": "2026-04-10",
        "close": 17.444,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 18.166,
        "volume": 6187
      },
      {
        "date": "2026-04-24",
        "close": 18.01,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 18.104,
        "volume": 43792
      },
      {
        "date": "2026-05-08",
        "close": 18.549999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 18.542,
        "volume": 13400
      },
      {
        "date": "2026-05-22",
        "close": 18.792,
        "volume": 3750
      },
      {
        "date": "2026-05-29",
        "close": 19.014,
        "volume": 28491
      },
      {
        "date": "2026-06-05",
        "close": 18.775999,
        "volume": 2460
      },
      {
        "date": "2026-06-12",
        "close": 18.778,
        "volume": 3750
      },
      {
        "date": "2026-06-19",
        "close": 18.886,
        "volume": 32837
      },
      {
        "date": "2026-06-26",
        "close": 18.628,
        "volume": 3660
      },
      {
        "date": "2026-07-03",
        "close": 19.011999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.059999,
        "volume": 35490
      },
      {
        "date": "2026-07-17",
        "close": 18.886,
        "volume": 76211
      },
      {
        "date": "2026-07-24",
        "close": 18.848,
        "volume": 14050
      },
      {
        "date": "2026-07-31",
        "close": 18.882,
        "volume": 13996
      },
      {
        "date": "2026-08-07",
        "close": 19.648001,
        "volume": 15503
      }
    ],
    "sharemaestro_context": {
      "trend": 18.091067,
      "fair_value": 15.788591,
      "market_activity": 45.341655,
      "market_dynamics": 0.442053,
      "relative_strength": 3.662148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.019799,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.002994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.066104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010732,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.12945,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.275423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.31795
      }
    ]
  }
}