{
  "ticker": {
    "uuid": "83577412-b504-4473-822c-51368867b517",
    "symbol": "PAAS",
    "name": "Pan American Silver Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.449997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.373802,
    "boundary_margin": 0.647308,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.648794,
    "volatility_stability": 1.0034,
    "risk_context": 0.1541,
    "current_regime": {
      "move": 1.805955,
      "interruption": -0.370788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.931,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.602013,
        "direction_boundary": 19.373636,
        "core_momentum": 0.011788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373554
      },
      {
        "date": "2023-08-25",
        "close": 20.285805,
        "direction_boundary": 19.160641,
        "core_momentum": 0.058723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360999
      },
      {
        "date": "2023-09-01",
        "close": 21.026575,
        "direction_boundary": 18.216036,
        "core_momentum": 0.154289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34627
      },
      {
        "date": "2023-09-08",
        "close": 20.010384,
        "direction_boundary": 19.151379,
        "core_momentum": 0.044853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352731
      },
      {
        "date": "2023-09-15",
        "close": 21.159542,
        "direction_boundary": 19.336592,
        "core_momentum": 0.094275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322008
      },
      {
        "date": "2023-09-22",
        "close": 19.48805,
        "direction_boundary": 18.642033,
        "core_momentum": 0.045382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337673
      },
      {
        "date": "2023-09-29",
        "close": 18.671295,
        "direction_boundary": 20.33676,
        "core_momentum": -0.081894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341292
      },
      {
        "date": "2023-10-06",
        "close": 18.015997,
        "direction_boundary": 20.827585,
        "core_momentum": -0.134993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328493
      },
      {
        "date": "2023-10-13",
        "close": 19.27911,
        "direction_boundary": 19.679243,
        "core_momentum": -0.020333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343487
      },
      {
        "date": "2023-10-20",
        "close": 19.972399,
        "direction_boundary": 20.494194,
        "core_momentum": -0.025461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333426
      },
      {
        "date": "2023-10-27",
        "close": 19.90592,
        "direction_boundary": 20.45715,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327204
      },
      {
        "date": "2023-11-03",
        "close": 19.924911,
        "direction_boundary": 18.614254,
        "core_momentum": 0.070411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326921
      },
      {
        "date": "2023-11-10",
        "close": 17.455664,
        "direction_boundary": 18.975424,
        "core_momentum": -0.080091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355275
      },
      {
        "date": "2023-11-17",
        "close": 18.783348,
        "direction_boundary": 18.520412,
        "core_momentum": 0.014197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366843
      },
      {
        "date": "2023-11-24",
        "close": 19.098955,
        "direction_boundary": 19.751379,
        "core_momentum": -0.033032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361519
      },
      {
        "date": "2023-12-01",
        "close": 20.88739,
        "direction_boundary": 21.886919,
        "core_momentum": -0.045668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38049
      },
      {
        "date": "2023-12-08",
        "close": 19.318922,
        "direction_boundary": 20.907742,
        "core_momentum": -0.075992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39621
      },
      {
        "date": "2023-12-15",
        "close": 19.921442,
        "direction_boundary": 20.404163,
        "core_momentum": -0.023658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398034
      },
      {
        "date": "2023-12-22",
        "close": 21.183867,
        "direction_boundary": 21.336708,
        "core_momentum": -0.007163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394738
      },
      {
        "date": "2023-12-29",
        "close": 20.68655,
        "direction_boundary": 20.609327,
        "core_momentum": 0.003747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396778
      },
      {
        "date": "2024-01-05",
        "close": 19.81624,
        "direction_boundary": 22.269262,
        "core_momentum": -0.110153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4019
      },
      {
        "date": "2024-01-12",
        "close": 19.864059,
        "direction_boundary": 23.490898,
        "core_momentum": -0.154393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379101
      },
      {
        "date": "2024-01-19",
        "close": 17.473106,
        "direction_boundary": 23.798641,
        "core_momentum": -0.265794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415887
      },
      {
        "date": "2024-01-26",
        "close": 17.846098,
        "direction_boundary": 23.033953,
        "core_momentum": -0.225226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415674
      },
      {
        "date": "2024-02-02",
        "close": 17.559177,
        "direction_boundary": 21.429964,
        "core_momentum": -0.180625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415858
      },
      {
        "date": "2024-02-09",
        "close": 16.727127,
        "direction_boundary": 20.497419,
        "core_momentum": -0.18394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417319
      },
      {
        "date": "2024-02-16",
        "close": 16.899273,
        "direction_boundary": 20.357536,
        "core_momentum": -0.169876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416982
      },
      {
        "date": "2024-02-23",
        "close": 16.602797,
        "direction_boundary": 18.884109,
        "core_momentum": -0.120806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413224
      },
      {
        "date": "2024-03-01",
        "close": 16.844032,
        "direction_boundary": 20.490683,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409758
      },
      {
        "date": "2024-03-08",
        "close": 18.020321,
        "direction_boundary": 20.190315,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418387
      },
      {
        "date": "2024-03-15",
        "close": 18.974846,
        "direction_boundary": 22.658953,
        "core_momentum": -0.162589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417217
      },
      {
        "date": "2024-03-22",
        "close": 18.164942,
        "direction_boundary": 23.222147,
        "core_momentum": -0.217775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406036
      },
      {
        "date": "2024-03-29",
        "close": 19.688326,
        "direction_boundary": 23.147057,
        "core_momentum": -0.149424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417533
      },
      {
        "date": "2024-04-05",
        "close": 22.995432,
        "direction_boundary": 24.583187,
        "core_momentum": -0.064587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464364
      },
      {
        "date": "2024-04-12",
        "close": 25.463703,
        "direction_boundary": 23.589237,
        "core_momentum": 0.079463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475256
      },
      {
        "date": "2024-04-19",
        "close": 25.299793,
        "direction_boundary": 21.843636,
        "core_momentum": 0.158223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474457
      },
      {
        "date": "2024-04-26",
        "close": 25.049109,
        "direction_boundary": 22.7589,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474893
      },
      {
        "date": "2024-05-03",
        "close": 24.075298,
        "direction_boundary": 22.900433,
        "core_momentum": 0.051303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479557
      },
      {
        "date": "2024-05-10",
        "close": 26.861748,
        "direction_boundary": 21.032166,
        "core_momentum": 0.277175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455428
      },
      {
        "date": "2024-05-17",
        "close": 28.504002,
        "direction_boundary": 20.031981,
        "core_momentum": 0.422925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45235
      },
      {
        "date": "2024-05-24",
        "close": 27.85486,
        "direction_boundary": 19.078976,
        "core_momentum": 0.459977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45558
      },
      {
        "date": "2024-05-31",
        "close": 29.075634,
        "direction_boundary": 19.635683,
        "core_momentum": 0.480755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444688
      },
      {
        "date": "2024-06-07",
        "close": 26.517828,
        "direction_boundary": 19.409224,
        "core_momentum": 0.366249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450796
      },
      {
        "date": "2024-06-14",
        "close": 26.459696,
        "direction_boundary": 19.163902,
        "core_momentum": 0.380705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450401
      },
      {
        "date": "2024-06-21",
        "close": 26.963507,
        "direction_boundary": 17.975002,
        "core_momentum": 0.500056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444681
      },
      {
        "date": "2024-06-28",
        "close": 26.343435,
        "direction_boundary": 18.210888,
        "core_momentum": 0.446576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444609
      },
      {
        "date": "2024-07-05",
        "close": 28.407116,
        "direction_boundary": 18.041052,
        "core_momentum": 0.574582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447076
      },
      {
        "date": "2024-07-12",
        "close": 31.33309,
        "direction_boundary": 19.862137,
        "core_momentum": 0.577529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461612
      },
      {
        "date": "2024-07-19",
        "close": 29.986368,
        "direction_boundary": 20.456587,
        "core_momentum": 0.465854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421415
      },
      {
        "date": "2024-07-26",
        "close": 28.794661,
        "direction_boundary": 19.796087,
        "core_momentum": 0.454563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429907
      },
      {
        "date": "2024-08-02",
        "close": 28.203657,
        "direction_boundary": 19.550758,
        "core_momentum": 0.442586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430681
      },
      {
        "date": "2024-08-09",
        "close": 25.413321,
        "direction_boundary": 20.135773,
        "core_momentum": 0.262098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454199
      },
      {
        "date": "2024-08-16",
        "close": 27.060394,
        "direction_boundary": 19.602013,
        "core_momentum": 0.380491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458672
      },
      {
        "date": "2024-08-23",
        "close": 28.031113,
        "direction_boundary": 20.285805,
        "core_momentum": 0.381809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456276
      },
      {
        "date": "2024-08-30",
        "close": 26.502495,
        "direction_boundary": 21.026575,
        "core_momentum": 0.260429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468357
      },
      {
        "date": "2024-09-06",
        "close": 24.574686,
        "direction_boundary": 20.010384,
        "core_momentum": 0.228097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479637
      },
      {
        "date": "2024-09-13",
        "close": 28.070057,
        "direction_boundary": 21.159542,
        "core_momentum": 0.326591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50567
      },
      {
        "date": "2024-09-20",
        "close": 28.235577,
        "direction_boundary": 19.48805,
        "core_momentum": 0.448866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498793
      },
      {
        "date": "2024-09-27",
        "close": 28.216105,
        "direction_boundary": 18.671295,
        "core_momentum": 0.511202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490743
      },
      {
        "date": "2024-10-04",
        "close": 28.430305,
        "direction_boundary": 18.015997,
        "core_momentum": 0.578059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446347
      },
      {
        "date": "2024-10-11",
        "close": 29.842085,
        "direction_boundary": 19.27911,
        "core_momentum": 0.547897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429718
      },
      {
        "date": "2024-10-18",
        "close": 32.801949,
        "direction_boundary": 19.972399,
        "core_momentum": 0.642364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446329
      },
      {
        "date": "2024-10-25",
        "close": 33.464024,
        "direction_boundary": 19.90592,
        "core_momentum": 0.681109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445584
      },
      {
        "date": "2024-11-01",
        "close": 31.234392,
        "direction_boundary": 19.924911,
        "core_momentum": 0.567605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454036
      },
      {
        "date": "2024-11-08",
        "close": 30.659941,
        "direction_boundary": 17.455664,
        "core_momentum": 0.756447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432108
      },
      {
        "date": "2024-11-15",
        "close": 29.374739,
        "direction_boundary": 18.783348,
        "core_momentum": 0.563871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429672
      },
      {
        "date": "2024-11-22",
        "close": 30.882158,
        "direction_boundary": 19.098955,
        "core_momentum": 0.616955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433378
      },
      {
        "date": "2024-11-29",
        "close": 30.383274,
        "direction_boundary": 20.88739,
        "core_momentum": 0.454623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430508
      },
      {
        "date": "2024-12-06",
        "close": 30.715868,
        "direction_boundary": 19.318922,
        "core_momentum": 0.589937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408782
      },
      {
        "date": "2024-12-13",
        "close": 30.921289,
        "direction_boundary": 19.921442,
        "core_momentum": 0.552161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408627
      },
      {
        "date": "2024-12-20",
        "close": 28.906176,
        "direction_boundary": 21.183867,
        "core_momentum": 0.364537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420526
      },
      {
        "date": "2024-12-27",
        "close": 29.013779,
        "direction_boundary": 20.68655,
        "core_momentum": 0.402543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418859
      },
      {
        "date": "2025-01-03",
        "close": 29.483318,
        "direction_boundary": 19.81624,
        "core_momentum": 0.487836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406438
      },
      {
        "date": "2025-01-10",
        "close": 30.109375,
        "direction_boundary": 19.864059,
        "core_momentum": 0.515772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383194
      },
      {
        "date": "2025-01-17",
        "close": 30.363708,
        "direction_boundary": 17.473106,
        "core_momentum": 0.73774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378456
      },
      {
        "date": "2025-01-24",
        "close": 31.488653,
        "direction_boundary": 17.846098,
        "core_momentum": 0.764456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376807
      },
      {
        "date": "2025-01-31",
        "close": 32.975533,
        "direction_boundary": 17.559177,
        "core_momentum": 0.877966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379627
      },
      {
        "date": "2025-02-07",
        "close": 34.315693,
        "direction_boundary": 16.727127,
        "core_momentum": 1.0515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347169
      },
      {
        "date": "2025-02-14",
        "close": 33.875492,
        "direction_boundary": 16.899273,
        "core_momentum": 1.004553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340631
      },
      {
        "date": "2025-02-21",
        "close": 34.041786,
        "direction_boundary": 16.602797,
        "core_momentum": 1.050365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338483
      },
      {
        "date": "2025-02-28",
        "close": 33.699417,
        "direction_boundary": 16.844032,
        "core_momentum": 1.000674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327032
      },
      {
        "date": "2025-03-07",
        "close": 34.676846,
        "direction_boundary": 18.020321,
        "core_momentum": 0.924319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304131
      },
      {
        "date": "2025-03-14",
        "close": 36.356663,
        "direction_boundary": 18.974846,
        "core_momentum": 0.916045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256076
      },
      {
        "date": "2025-03-21",
        "close": 36.258427,
        "direction_boundary": 18.164942,
        "core_momentum": 0.996066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256625
      },
      {
        "date": "2025-03-28",
        "close": 36.484367,
        "direction_boundary": 19.688326,
        "core_momentum": 0.853096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256249
      },
      {
        "date": "2025-04-04",
        "close": 30.030348,
        "direction_boundary": 22.995432,
        "core_momentum": 0.305927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382356
      },
      {
        "date": "2025-04-11",
        "close": 35.315372,
        "direction_boundary": 25.463703,
        "core_momentum": 0.386891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4383
      },
      {
        "date": "2025-04-18",
        "close": 36.97554,
        "direction_boundary": 25.299793,
        "core_momentum": 0.461496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423697
      },
      {
        "date": "2025-04-25",
        "close": 34.676846,
        "direction_boundary": 25.049109,
        "core_momentum": 0.384354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43355
      },
      {
        "date": "2025-05-02",
        "close": 31.896809,
        "direction_boundary": 24.075298,
        "core_momentum": 0.324877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438734
      },
      {
        "date": "2025-05-09",
        "close": 37.230953,
        "direction_boundary": 26.861748,
        "core_momentum": 0.386021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486575
      },
      {
        "date": "2025-05-16",
        "close": 31.199337,
        "direction_boundary": 28.504002,
        "core_momentum": 0.09456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546064
      },
      {
        "date": "2025-05-23",
        "close": 32.707958,
        "direction_boundary": 27.85486,
        "core_momentum": 0.174228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545584
      },
      {
        "date": "2025-05-30",
        "close": 33.023685,
        "direction_boundary": 29.075634,
        "core_momentum": 0.135786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54501
      },
      {
        "date": "2025-06-06",
        "close": 38.687141,
        "direction_boundary": 26.517828,
        "core_momentum": 0.458911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585956
      },
      {
        "date": "2025-06-13",
        "close": 38.894344,
        "direction_boundary": 26.459696,
        "core_momentum": 0.469947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585969
      },
      {
        "date": "2025-06-20",
        "close": 38.795681,
        "direction_boundary": 26.963507,
        "core_momentum": 0.438822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575915
      },
      {
        "date": "2025-06-27",
        "close": 37.493282,
        "direction_boundary": 26.343435,
        "core_momentum": 0.42325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579298
      },
      {
        "date": "2025-07-04",
        "close": 38.845005,
        "direction_boundary": 28.407116,
        "core_momentum": 0.367439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580333
      },
      {
        "date": "2025-07-11",
        "close": 40.926872,
        "direction_boundary": 31.33309,
        "core_momentum": 0.306187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583058
      },
      {
        "date": "2025-07-18",
        "close": 38.035942,
        "direction_boundary": 29.986368,
        "core_momentum": 0.268441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594887
      },
      {
        "date": "2025-07-25",
        "close": 39.40741,
        "direction_boundary": 28.794661,
        "core_momentum": 0.368567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5948
      },
      {
        "date": "2025-08-01",
        "close": 36.782875,
        "direction_boundary": 28.203657,
        "core_momentum": 0.304188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60165
      },
      {
        "date": "2025-08-08",
        "close": 43.373802,
        "direction_boundary": 25.413321,
        "core_momentum": 0.706735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640187
      },
      {
        "date": "2025-08-15",
        "close": 43.26527,
        "direction_boundary": 27.060394,
        "core_momentum": 0.598841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639636
      },
      {
        "date": "2025-08-22",
        "close": 44.717216,
        "direction_boundary": 28.031113,
        "core_momentum": 0.595271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640427
      },
      {
        "date": "2025-08-29",
        "close": 46.143414,
        "direction_boundary": 26.502495,
        "core_momentum": 0.741097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640343
      },
      {
        "date": "2025-09-05",
        "close": 47.450764,
        "direction_boundary": 24.574686,
        "core_momentum": 0.93088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64031
      },
      {
        "date": "2025-09-12",
        "close": 50.313057,
        "direction_boundary": 28.070057,
        "core_momentum": 0.79241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64174
      },
      {
        "date": "2025-09-19",
        "close": 49.758427,
        "direction_boundary": 28.235577,
        "core_momentum": 0.76226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642242
      },
      {
        "date": "2025-09-26",
        "close": 52.927753,
        "direction_boundary": 28.216105,
        "core_momentum": 0.875799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645818
      },
      {
        "date": "2025-10-03",
        "close": 53.96769,
        "direction_boundary": 28.430305,
        "core_momentum": 0.898245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57119
      },
      {
        "date": "2025-10-10",
        "close": 53.383343,
        "direction_boundary": 29.842085,
        "core_momentum": 0.788861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535943
      },
      {
        "date": "2025-10-17",
        "close": 53.35363,
        "direction_boundary": 32.801949,
        "core_momentum": 0.626538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534606
      },
      {
        "date": "2025-10-24",
        "close": 50.392296,
        "direction_boundary": 33.464024,
        "core_momentum": 0.505865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532619
      },
      {
        "date": "2025-10-31",
        "close": 48.926479,
        "direction_boundary": 31.234392,
        "core_momentum": 0.56643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517809
      },
      {
        "date": "2025-11-07",
        "close": 48.381748,
        "direction_boundary": 30.659941,
        "core_momentum": 0.578012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478908
      },
      {
        "date": "2025-11-14",
        "close": 53.512093,
        "direction_boundary": 29.374739,
        "core_momentum": 0.821704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412409
      },
      {
        "date": "2025-11-21",
        "close": 51.283665,
        "direction_boundary": 30.882158,
        "core_momentum": 0.660624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419607
      },
      {
        "date": "2025-11-28",
        "close": 62.972443,
        "direction_boundary": 30.383274,
        "core_momentum": 1.072602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493673
      },
      {
        "date": "2025-12-05",
        "close": 61.003929,
        "direction_boundary": 30.715868,
        "core_momentum": 0.986072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460128
      },
      {
        "date": "2025-12-12",
        "close": 68.013023,
        "direction_boundary": 30.921289,
        "core_momentum": 1.199553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476707
      },
      {
        "date": "2025-12-19",
        "close": 70.717232,
        "direction_boundary": 28.906176,
        "core_momentum": 1.44644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475997
      },
      {
        "date": "2025-12-26",
        "close": 72.954178,
        "direction_boundary": 29.013779,
        "core_momentum": 1.514467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468853
      },
      {
        "date": "2026-01-02",
        "close": 69.643509,
        "direction_boundary": 29.483318,
        "core_momentum": 1.362133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479057
      },
      {
        "date": "2026-01-09",
        "close": 75.071823,
        "direction_boundary": 30.109375,
        "core_momentum": 1.493304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482927
      },
      {
        "date": "2026-01-16",
        "close": 76.354332,
        "direction_boundary": 30.363708,
        "core_momentum": 1.514658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462619
      },
      {
        "date": "2026-01-23",
        "close": 87.827362,
        "direction_boundary": 31.488653,
        "core_momentum": 1.789175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488517
      },
      {
        "date": "2026-01-30",
        "close": 73.759476,
        "direction_boundary": 32.975533,
        "core_momentum": 1.236794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549782
      },
      {
        "date": "2026-02-06",
        "close": 75.02211,
        "direction_boundary": 34.315693,
        "core_momentum": 1.186233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512491
      },
      {
        "date": "2026-02-13",
        "close": 78.541565,
        "direction_boundary": 33.875492,
        "core_momentum": 1.318537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512428
      },
      {
        "date": "2026-02-20",
        "close": 88.075912,
        "direction_boundary": 34.041786,
        "core_momentum": 1.587288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527885
      },
      {
        "date": "2026-02-27",
        "close": 93.036964,
        "direction_boundary": 33.699417,
        "core_momentum": 1.760789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529353
      },
      {
        "date": "2026-03-06",
        "close": 80.682404,
        "direction_boundary": 34.676846,
        "core_momentum": 1.326694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57914
      },
      {
        "date": "2026-03-13",
        "close": 76.794815,
        "direction_boundary": 36.356663,
        "core_momentum": 1.112262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584242
      },
      {
        "date": "2026-03-20",
        "close": 64.185074,
        "direction_boundary": 36.258427,
        "core_momentum": 0.770211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64359
      },
      {
        "date": "2026-03-27",
        "close": 71.54158,
        "direction_boundary": 36.484367,
        "core_momentum": 0.960883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654317
      },
      {
        "date": "2026-04-03",
        "close": 77.452713,
        "direction_boundary": 30.030348,
        "core_momentum": 1.579148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661002
      },
      {
        "date": "2026-04-10",
        "close": 79.526093,
        "direction_boundary": 35.315372,
        "core_momentum": 1.251883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660229
      },
      {
        "date": "2026-04-17",
        "close": 80.692368,
        "direction_boundary": 36.97554,
        "core_momentum": 1.182317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659834
      },
      {
        "date": "2026-04-24",
        "close": 76.266502,
        "direction_boundary": 34.676846,
        "core_momentum": 1.199349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659681
      },
      {
        "date": "2026-05-01",
        "close": 70.175949,
        "direction_boundary": 31.896809,
        "core_momentum": 1.200093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671187
      },
      {
        "date": "2026-05-08",
        "close": 80.672432,
        "direction_boundary": 37.230953,
        "core_momentum": 1.166811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692099
      },
      {
        "date": "2026-05-15",
        "close": 77.362999,
        "direction_boundary": 31.199337,
        "core_momentum": 1.479636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686914
      },
      {
        "date": "2026-05-22",
        "close": 74.470001,
        "direction_boundary": 32.707958,
        "core_momentum": 1.276816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686211
      },
      {
        "date": "2026-05-29",
        "close": 78.730003,
        "direction_boundary": 33.023685,
        "core_momentum": 1.384047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632159
      },
      {
        "date": "2026-06-05",
        "close": 66.239998,
        "direction_boundary": 38.687141,
        "core_momentum": 0.712197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678676
      },
      {
        "date": "2026-06-12",
        "close": 67.400002,
        "direction_boundary": 38.894344,
        "core_momentum": 0.7329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661862
      },
      {
        "date": "2026-06-19",
        "close": 69.019997,
        "direction_boundary": 38.795681,
        "core_momentum": 0.779064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660386
      },
      {
        "date": "2026-06-26",
        "close": 64.470001,
        "direction_boundary": 37.493282,
        "core_momentum": 0.719508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665087
      },
      {
        "date": "2026-07-03",
        "close": 67.919998,
        "direction_boundary": 38.845005,
        "core_momentum": 0.748487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666776
      },
      {
        "date": "2026-07-10",
        "close": 61.84,
        "direction_boundary": 40.926872,
        "core_momentum": 0.510988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66938
      },
      {
        "date": "2026-07-17",
        "close": 58.540001,
        "direction_boundary": 38.035942,
        "core_momentum": 0.539071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671545
      },
      {
        "date": "2026-07-24",
        "close": 62.09,
        "direction_boundary": 39.40741,
        "core_momentum": 0.575592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64412
      },
      {
        "date": "2026-07-31",
        "close": 60.360001,
        "direction_boundary": 36.782875,
        "core_momentum": 0.640981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601416
      },
      {
        "date": "2026-08-07",
        "close": 71.449997,
        "direction_boundary": 43.373802,
        "core_momentum": 0.647308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.602013,
        "volume": 1660800
      },
      {
        "date": "2023-08-25",
        "close": 20.285805,
        "volume": 2918100
      },
      {
        "date": "2023-09-01",
        "close": 21.026575,
        "volume": 2785000
      },
      {
        "date": "2023-09-08",
        "close": 20.010384,
        "volume": 1609500
      },
      {
        "date": "2023-09-15",
        "close": 21.159542,
        "volume": 4486200
      },
      {
        "date": "2023-09-22",
        "close": 19.48805,
        "volume": 2359500
      },
      {
        "date": "2023-09-29",
        "close": 18.671295,
        "volume": 3665800
      },
      {
        "date": "2023-10-06",
        "close": 18.015997,
        "volume": 2406800
      },
      {
        "date": "2023-10-13",
        "close": 19.27911,
        "volume": 2116400
      },
      {
        "date": "2023-10-20",
        "close": 19.972399,
        "volume": 2728600
      },
      {
        "date": "2023-10-27",
        "close": 19.90592,
        "volume": 1918400
      },
      {
        "date": "2023-11-03",
        "close": 19.924911,
        "volume": 2595600
      },
      {
        "date": "2023-11-10",
        "close": 17.455664,
        "volume": 3259300
      },
      {
        "date": "2023-11-17",
        "close": 18.783348,
        "volume": 2666000
      },
      {
        "date": "2023-11-24",
        "close": 19.098955,
        "volume": 1701600
      },
      {
        "date": "2023-12-01",
        "close": 20.88739,
        "volume": 3059000
      },
      {
        "date": "2023-12-08",
        "close": 19.318922,
        "volume": 2692500
      },
      {
        "date": "2023-12-15",
        "close": 19.921442,
        "volume": 4774700
      },
      {
        "date": "2023-12-22",
        "close": 21.183867,
        "volume": 3329800
      },
      {
        "date": "2023-12-29",
        "close": 20.68655,
        "volume": 993400
      },
      {
        "date": "2024-01-05",
        "close": 19.81624,
        "volume": 1721500
      },
      {
        "date": "2024-01-12",
        "close": 19.864059,
        "volume": 2090600
      },
      {
        "date": "2024-01-19",
        "close": 17.473106,
        "volume": 2682800
      },
      {
        "date": "2024-01-26",
        "close": 17.846098,
        "volume": 2056700
      },
      {
        "date": "2024-02-02",
        "close": 17.559177,
        "volume": 7163400
      },
      {
        "date": "2024-02-09",
        "close": 16.727127,
        "volume": 2751600
      },
      {
        "date": "2024-02-16",
        "close": 16.899273,
        "volume": 2941100
      },
      {
        "date": "2024-02-23",
        "close": 16.602797,
        "volume": 2826300
      },
      {
        "date": "2024-03-01",
        "close": 16.844032,
        "volume": 5036300
      },
      {
        "date": "2024-03-08",
        "close": 18.020321,
        "volume": 3649300
      },
      {
        "date": "2024-03-15",
        "close": 18.974846,
        "volume": 4006100
      },
      {
        "date": "2024-03-22",
        "close": 18.164942,
        "volume": 3444100
      },
      {
        "date": "2024-03-29",
        "close": 19.688326,
        "volume": 2529100
      },
      {
        "date": "2024-04-05",
        "close": 22.995432,
        "volume": 6761400
      },
      {
        "date": "2024-04-12",
        "close": 25.463703,
        "volume": 6329200
      },
      {
        "date": "2024-04-19",
        "close": 25.299793,
        "volume": 4329900
      },
      {
        "date": "2024-04-26",
        "close": 25.049109,
        "volume": 3429900
      },
      {
        "date": "2024-05-03",
        "close": 24.075298,
        "volume": 3716000
      },
      {
        "date": "2024-05-10",
        "close": 26.861748,
        "volume": 4408400
      },
      {
        "date": "2024-05-17",
        "close": 28.504002,
        "volume": 3818700
      },
      {
        "date": "2024-05-24",
        "close": 27.85486,
        "volume": 3668100
      },
      {
        "date": "2024-05-31",
        "close": 29.075634,
        "volume": 4116900
      },
      {
        "date": "2024-06-07",
        "close": 26.517828,
        "volume": 4147700
      },
      {
        "date": "2024-06-14",
        "close": 26.459696,
        "volume": 3228100
      },
      {
        "date": "2024-06-21",
        "close": 26.963507,
        "volume": 3773500
      },
      {
        "date": "2024-06-28",
        "close": 26.343435,
        "volume": 2754900
      },
      {
        "date": "2024-07-05",
        "close": 28.407116,
        "volume": 1935100
      },
      {
        "date": "2024-07-12",
        "close": 31.33309,
        "volume": 3304300
      },
      {
        "date": "2024-07-19",
        "close": 29.986368,
        "volume": 4020700
      },
      {
        "date": "2024-07-26",
        "close": 28.794661,
        "volume": 3403400
      },
      {
        "date": "2024-08-02",
        "close": 28.203657,
        "volume": 3769000
      },
      {
        "date": "2024-08-09",
        "close": 25.413321,
        "volume": 4431600
      },
      {
        "date": "2024-08-16",
        "close": 27.060394,
        "volume": 3843300
      },
      {
        "date": "2024-08-23",
        "close": 28.031113,
        "volume": 3647300
      },
      {
        "date": "2024-08-30",
        "close": 26.502495,
        "volume": 3133300
      },
      {
        "date": "2024-09-06",
        "close": 24.574686,
        "volume": 2969100
      },
      {
        "date": "2024-09-13",
        "close": 28.070057,
        "volume": 3931100
      },
      {
        "date": "2024-09-20",
        "close": 28.235577,
        "volume": 5266100
      },
      {
        "date": "2024-09-27",
        "close": 28.216105,
        "volume": 3921100
      },
      {
        "date": "2024-10-04",
        "close": 28.430305,
        "volume": 3654300
      },
      {
        "date": "2024-10-11",
        "close": 29.842085,
        "volume": 2636100
      },
      {
        "date": "2024-10-18",
        "close": 32.801949,
        "volume": 2853400
      },
      {
        "date": "2024-10-25",
        "close": 33.464024,
        "volume": 4402200
      },
      {
        "date": "2024-11-01",
        "close": 31.234392,
        "volume": 3609800
      },
      {
        "date": "2024-11-08",
        "close": 30.659941,
        "volume": 3767100
      },
      {
        "date": "2024-11-15",
        "close": 29.374739,
        "volume": 3515200
      },
      {
        "date": "2024-11-22",
        "close": 30.882158,
        "volume": 3329200
      },
      {
        "date": "2024-11-29",
        "close": 30.383274,
        "volume": 4693700
      },
      {
        "date": "2024-12-06",
        "close": 30.715868,
        "volume": 3843600
      },
      {
        "date": "2024-12-13",
        "close": 30.921289,
        "volume": 3991300
      },
      {
        "date": "2024-12-20",
        "close": 28.906176,
        "volume": 3370900
      },
      {
        "date": "2024-12-27",
        "close": 29.013779,
        "volume": 815600
      },
      {
        "date": "2025-01-03",
        "close": 29.483318,
        "volume": 1777700
      },
      {
        "date": "2025-01-10",
        "close": 30.109375,
        "volume": 2891400
      },
      {
        "date": "2025-01-17",
        "close": 30.363708,
        "volume": 3475000
      },
      {
        "date": "2025-01-24",
        "close": 31.488653,
        "volume": 2949500
      },
      {
        "date": "2025-01-31",
        "close": 32.975533,
        "volume": 3460000
      },
      {
        "date": "2025-02-07",
        "close": 34.315693,
        "volume": 4436200
      },
      {
        "date": "2025-02-14",
        "close": 33.875492,
        "volume": 3669600
      },
      {
        "date": "2025-02-21",
        "close": 34.041786,
        "volume": 3527800
      },
      {
        "date": "2025-02-28",
        "close": 33.699417,
        "volume": 6080100
      },
      {
        "date": "2025-03-07",
        "close": 34.676846,
        "volume": 3731900
      },
      {
        "date": "2025-03-14",
        "close": 36.356663,
        "volume": 4052800
      },
      {
        "date": "2025-03-21",
        "close": 36.258427,
        "volume": 3599100
      },
      {
        "date": "2025-03-28",
        "close": 36.484367,
        "volume": 3259400
      },
      {
        "date": "2025-04-04",
        "close": 30.030348,
        "volume": 5099500
      },
      {
        "date": "2025-04-11",
        "close": 35.315372,
        "volume": 7141100
      },
      {
        "date": "2025-04-18",
        "close": 36.97554,
        "volume": 3475200
      },
      {
        "date": "2025-04-25",
        "close": 34.676846,
        "volume": 4079000
      },
      {
        "date": "2025-05-02",
        "close": 31.896809,
        "volume": 4949100
      },
      {
        "date": "2025-05-09",
        "close": 37.230953,
        "volume": 5412600
      },
      {
        "date": "2025-05-16",
        "close": 31.199337,
        "volume": 8115200
      },
      {
        "date": "2025-05-23",
        "close": 32.707958,
        "volume": 3749600
      },
      {
        "date": "2025-05-30",
        "close": 33.023685,
        "volume": 4432000
      },
      {
        "date": "2025-06-06",
        "close": 38.687141,
        "volume": 6104600
      },
      {
        "date": "2025-06-13",
        "close": 38.894344,
        "volume": 4731100
      },
      {
        "date": "2025-06-20",
        "close": 38.795681,
        "volume": 9465600
      },
      {
        "date": "2025-06-27",
        "close": 37.493282,
        "volume": 4635600
      },
      {
        "date": "2025-07-04",
        "close": 38.845005,
        "volume": 5292700
      },
      {
        "date": "2025-07-11",
        "close": 40.926872,
        "volume": 4376800
      },
      {
        "date": "2025-07-18",
        "close": 38.035942,
        "volume": 4947300
      },
      {
        "date": "2025-07-25",
        "close": 39.40741,
        "volume": 4559100
      },
      {
        "date": "2025-08-01",
        "close": 36.782875,
        "volume": 4672100
      },
      {
        "date": "2025-08-08",
        "close": 43.373802,
        "volume": 6396600
      },
      {
        "date": "2025-08-15",
        "close": 43.26527,
        "volume": 4403500
      },
      {
        "date": "2025-08-22",
        "close": 44.717216,
        "volume": 4003000
      },
      {
        "date": "2025-08-29",
        "close": 46.143414,
        "volume": 5733300
      },
      {
        "date": "2025-09-05",
        "close": 47.450764,
        "volume": 7611800
      },
      {
        "date": "2025-09-12",
        "close": 50.313057,
        "volume": 8501700
      },
      {
        "date": "2025-09-19",
        "close": 49.758427,
        "volume": 10598100
      },
      {
        "date": "2025-09-26",
        "close": 52.927753,
        "volume": 6079400
      },
      {
        "date": "2025-10-03",
        "close": 53.96769,
        "volume": 6055300
      },
      {
        "date": "2025-10-10",
        "close": 53.383343,
        "volume": 5960000
      },
      {
        "date": "2025-10-17",
        "close": 53.35363,
        "volume": 5296600
      },
      {
        "date": "2025-10-24",
        "close": 50.392296,
        "volume": 6050200
      },
      {
        "date": "2025-10-31",
        "close": 48.926479,
        "volume": 5373400
      },
      {
        "date": "2025-11-07",
        "close": 48.381748,
        "volume": 5200100
      },
      {
        "date": "2025-11-14",
        "close": 53.512093,
        "volume": 5295200
      },
      {
        "date": "2025-11-21",
        "close": 51.283665,
        "volume": 4076100
      },
      {
        "date": "2025-11-28",
        "close": 62.972443,
        "volume": 5555600
      },
      {
        "date": "2025-12-05",
        "close": 61.003929,
        "volume": 4627600
      },
      {
        "date": "2025-12-12",
        "close": 68.013023,
        "volume": 6280700
      },
      {
        "date": "2025-12-19",
        "close": 70.717232,
        "volume": 7066400
      },
      {
        "date": "2025-12-26",
        "close": 72.954178,
        "volume": 2399100
      },
      {
        "date": "2026-01-02",
        "close": 69.643509,
        "volume": 3041500
      },
      {
        "date": "2026-01-09",
        "close": 75.071823,
        "volume": 4477000
      },
      {
        "date": "2026-01-16",
        "close": 76.354332,
        "volume": 5274900
      },
      {
        "date": "2026-01-23",
        "close": 87.827362,
        "volume": 5690600
      },
      {
        "date": "2026-01-30",
        "close": 73.759476,
        "volume": 8492500
      },
      {
        "date": "2026-02-06",
        "close": 75.02211,
        "volume": 6730700
      },
      {
        "date": "2026-02-13",
        "close": 78.541565,
        "volume": 4949300
      },
      {
        "date": "2026-02-20",
        "close": 88.075912,
        "volume": 4092500
      },
      {
        "date": "2026-02-27",
        "close": 93.036964,
        "volume": 6261600
      },
      {
        "date": "2026-03-06",
        "close": 80.682404,
        "volume": 6934300
      },
      {
        "date": "2026-03-13",
        "close": 76.794815,
        "volume": 4576800
      },
      {
        "date": "2026-03-20",
        "close": 64.185074,
        "volume": 6887200
      },
      {
        "date": "2026-03-27",
        "close": 71.54158,
        "volume": 5628000
      },
      {
        "date": "2026-04-03",
        "close": 77.452713,
        "volume": 4073400
      },
      {
        "date": "2026-04-10",
        "close": 79.526093,
        "volume": 4830700
      },
      {
        "date": "2026-04-17",
        "close": 80.692368,
        "volume": 4535300
      },
      {
        "date": "2026-04-24",
        "close": 76.266502,
        "volume": 3254400
      },
      {
        "date": "2026-05-01",
        "close": 70.175949,
        "volume": 5004900
      },
      {
        "date": "2026-05-08",
        "close": 80.672432,
        "volume": 6467400
      },
      {
        "date": "2026-05-15",
        "close": 77.362999,
        "volume": 5555300
      },
      {
        "date": "2026-05-22",
        "close": 74.470001,
        "volume": 2855300
      },
      {
        "date": "2026-05-29",
        "close": 78.730003,
        "volume": 5619800
      },
      {
        "date": "2026-06-05",
        "close": 66.239998,
        "volume": 1189000
      },
      {
        "date": "2026-06-12",
        "close": 67.400002,
        "volume": 1211200
      },
      {
        "date": "2026-06-19",
        "close": 69.019997,
        "volume": 1010800
      },
      {
        "date": "2026-06-26",
        "close": 64.470001,
        "volume": 812200
      },
      {
        "date": "2026-07-03",
        "close": 67.919998,
        "volume": 265000
      },
      {
        "date": "2026-07-10",
        "close": 61.84,
        "volume": 4130700
      },
      {
        "date": "2026-07-17",
        "close": 58.540001,
        "volume": 3286400
      },
      {
        "date": "2026-07-24",
        "close": 62.09,
        "volume": 4972100
      },
      {
        "date": "2026-07-31",
        "close": 60.360001,
        "volume": 4340400
      },
      {
        "date": "2026-08-07",
        "close": 71.449997,
        "volume": 4599300
      }
    ],
    "sharemaestro_context": {
      "trend": 73.683355,
      "fair_value": 40.366431,
      "market_activity": -23.300694,
      "market_dynamics": -0.956617,
      "relative_strength": -3.280514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.017558,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.011638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.041764,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056927,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.109247,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.161141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.080817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.123807
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.363069
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.005814
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.066124
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.109164
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.160434
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.805955
      }
    ]
  }
}