{
  "ticker": {
    "uuid": "835ae6c3-9111-4ebe-854d-18b101e79f04",
    "symbol": "BLOK",
    "name": "First Trust Indxx Innovative Transaction & Process UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4111.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3258.5,
    "boundary_margin": 0.261623,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12301,
    "volatility_stability": 0.8951,
    "risk_context": 0.8129,
    "current_regime": {
      "move": 0.783708,
      "interruption": -0.126939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2264.25,
        "direction_boundary": 2270.25,
        "core_momentum": -0.002643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130425
      },
      {
        "date": "2023-08-25",
        "close": 2304.75,
        "direction_boundary": 2236.0,
        "core_momentum": 0.030747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131066
      },
      {
        "date": "2023-09-01",
        "close": 2373.25,
        "direction_boundary": 2235.75,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133859
      },
      {
        "date": "2023-09-08",
        "close": 2381.0,
        "direction_boundary": 2251.25,
        "core_momentum": 0.057635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2023-09-15",
        "close": 2412.5,
        "direction_boundary": 2199.0,
        "core_momentum": 0.09709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113991
      },
      {
        "date": "2023-09-22",
        "close": 2388.75,
        "direction_boundary": 2175.0,
        "core_momentum": 0.098276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115339
      },
      {
        "date": "2023-09-29",
        "close": 2372.0,
        "direction_boundary": 2110.25,
        "core_momentum": 0.124037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111645
      },
      {
        "date": "2023-10-06",
        "close": 2346.75,
        "direction_boundary": 2125.25,
        "core_momentum": 0.104223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112877
      },
      {
        "date": "2023-10-13",
        "close": 2370.5,
        "direction_boundary": 2076.0,
        "core_momentum": 0.141859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112924
      },
      {
        "date": "2023-10-20",
        "close": 2299.25,
        "direction_boundary": 2117.5,
        "core_momentum": 0.085832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120358
      },
      {
        "date": "2023-10-27",
        "close": 2275.5,
        "direction_boundary": 2112.5,
        "core_momentum": 0.07716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120463
      },
      {
        "date": "2023-11-03",
        "close": 2339.25,
        "direction_boundary": 2166.25,
        "core_momentum": 0.079862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125945
      },
      {
        "date": "2023-11-10",
        "close": 2356.25,
        "direction_boundary": 2235.5,
        "core_momentum": 0.054015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126205
      },
      {
        "date": "2023-11-17",
        "close": 2397.5,
        "direction_boundary": 2226.75,
        "core_momentum": 0.076681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12566
      },
      {
        "date": "2023-11-24",
        "close": 2396.5,
        "direction_boundary": 2229.0,
        "core_momentum": 0.075146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125324
      },
      {
        "date": "2023-12-01",
        "close": 2399.0,
        "direction_boundary": 2228.5,
        "core_momentum": 0.076509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125291
      },
      {
        "date": "2023-12-08",
        "close": 2438.25,
        "direction_boundary": 2195.5,
        "core_momentum": 0.110567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126799
      },
      {
        "date": "2023-12-15",
        "close": 2477.5,
        "direction_boundary": 2154.0,
        "core_momentum": 0.150186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127616
      },
      {
        "date": "2023-12-22",
        "close": 2485.5,
        "direction_boundary": 2173.5,
        "core_momentum": 0.143547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120498
      },
      {
        "date": "2023-12-29",
        "close": 2508.5,
        "direction_boundary": 2185.75,
        "core_momentum": 0.147661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117366
      },
      {
        "date": "2024-01-05",
        "close": 2474.0,
        "direction_boundary": 2259.25,
        "core_momentum": 0.095054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114475
      },
      {
        "date": "2024-01-12",
        "close": 2484.75,
        "direction_boundary": 2314.0,
        "core_momentum": 0.07379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2024-01-19",
        "close": 2477.5,
        "direction_boundary": 2274.0,
        "core_momentum": 0.08949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2024-01-26",
        "close": 2518.0,
        "direction_boundary": 2322.25,
        "core_momentum": 0.084293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111385
      },
      {
        "date": "2024-02-02",
        "close": 2529.0,
        "direction_boundary": 2407.0,
        "core_momentum": 0.050686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109268
      },
      {
        "date": "2024-02-09",
        "close": 2519.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.062869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106143
      },
      {
        "date": "2024-02-16",
        "close": 2563.0,
        "direction_boundary": 2371.25,
        "core_momentum": 0.080865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097116
      },
      {
        "date": "2024-02-23",
        "close": 2584.75,
        "direction_boundary": 2330.0,
        "core_momentum": 0.109335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095478
      },
      {
        "date": "2024-03-01",
        "close": 2617.5,
        "direction_boundary": 2382.25,
        "core_momentum": 0.098751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08939
      },
      {
        "date": "2024-03-08",
        "close": 2608.5,
        "direction_boundary": 2304.5,
        "core_momentum": 0.131916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089948
      },
      {
        "date": "2024-03-15",
        "close": 2603.0,
        "direction_boundary": 2223.25,
        "core_momentum": 0.170809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089164
      },
      {
        "date": "2024-03-22",
        "close": 2662.5,
        "direction_boundary": 2235.75,
        "core_momentum": 0.190876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091187
      },
      {
        "date": "2024-03-29",
        "close": 2674.0,
        "direction_boundary": 2290.75,
        "core_momentum": 0.167303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089743
      },
      {
        "date": "2024-04-05",
        "close": 2658.0,
        "direction_boundary": 2290.25,
        "core_momentum": 0.160572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088365
      },
      {
        "date": "2024-04-12",
        "close": 2639.5,
        "direction_boundary": 2312.75,
        "core_momentum": 0.141282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089485
      },
      {
        "date": "2024-04-19",
        "close": 2606.0,
        "direction_boundary": 2291.25,
        "core_momentum": 0.13737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078444
      },
      {
        "date": "2024-04-26",
        "close": 2656.0,
        "direction_boundary": 2269.0,
        "core_momentum": 0.17056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077638
      },
      {
        "date": "2024-05-03",
        "close": 2667.5,
        "direction_boundary": 2255.25,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071069
      },
      {
        "date": "2024-05-10",
        "close": 2734.75,
        "direction_boundary": 2259.5,
        "core_momentum": 0.210334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076191
      },
      {
        "date": "2024-05-17",
        "close": 2757.75,
        "direction_boundary": 2303.75,
        "core_momentum": 0.19707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074448
      },
      {
        "date": "2024-05-24",
        "close": 2704.0,
        "direction_boundary": 2322.5,
        "core_momentum": 0.164263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081874
      },
      {
        "date": "2024-05-31",
        "close": 2653.25,
        "direction_boundary": 2330.0,
        "core_momentum": 0.138734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088089
      },
      {
        "date": "2024-06-07",
        "close": 2710.0,
        "direction_boundary": 2321.5,
        "core_momentum": 0.167349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089724
      },
      {
        "date": "2024-06-14",
        "close": 2659.25,
        "direction_boundary": 2348.5,
        "core_momentum": 0.132319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093426
      },
      {
        "date": "2024-06-21",
        "close": 2705.0,
        "direction_boundary": 2285.75,
        "core_momentum": 0.183419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095521
      },
      {
        "date": "2024-06-28",
        "close": 2724.0,
        "direction_boundary": 2339.5,
        "core_momentum": 0.164351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095294
      },
      {
        "date": "2024-07-05",
        "close": 2738.0,
        "direction_boundary": 2288.75,
        "core_momentum": 0.196286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092096
      },
      {
        "date": "2024-07-12",
        "close": 2759.5,
        "direction_boundary": 2326.0,
        "core_momentum": 0.186371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092256
      },
      {
        "date": "2024-07-19",
        "close": 2707.5,
        "direction_boundary": 2364.75,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097251
      },
      {
        "date": "2024-07-26",
        "close": 2705.0,
        "direction_boundary": 2402.75,
        "core_momentum": 0.125793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09563
      },
      {
        "date": "2024-08-02",
        "close": 2627.0,
        "direction_boundary": 2371.0,
        "core_momentum": 0.107971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10537
      },
      {
        "date": "2024-08-09",
        "close": 2651.25,
        "direction_boundary": 2331.5,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105594
      },
      {
        "date": "2024-08-16",
        "close": 2725.5,
        "direction_boundary": 2264.25,
        "core_momentum": 0.20371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109485
      },
      {
        "date": "2024-08-23",
        "close": 2718.75,
        "direction_boundary": 2304.75,
        "core_momentum": 0.179629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109319
      },
      {
        "date": "2024-08-30",
        "close": 2732.0,
        "direction_boundary": 2373.25,
        "core_momentum": 0.151164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108334
      },
      {
        "date": "2024-09-06",
        "close": 2649.5,
        "direction_boundary": 2381.0,
        "core_momentum": 0.112768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117112
      },
      {
        "date": "2024-09-13",
        "close": 2724.5,
        "direction_boundary": 2412.5,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122977
      },
      {
        "date": "2024-09-20",
        "close": 2741.25,
        "direction_boundary": 2388.75,
        "core_momentum": 0.147567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119464
      },
      {
        "date": "2024-09-27",
        "close": 2837.75,
        "direction_boundary": 2372.0,
        "core_momentum": 0.196353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2024-10-04",
        "close": 2879.5,
        "direction_boundary": 2346.75,
        "core_momentum": 0.227016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128668
      },
      {
        "date": "2024-10-11",
        "close": 2892.25,
        "direction_boundary": 2370.5,
        "core_momentum": 0.220101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127854
      },
      {
        "date": "2024-10-18",
        "close": 2916.0,
        "direction_boundary": 2299.25,
        "core_momentum": 0.26824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1258
      },
      {
        "date": "2024-10-25",
        "close": 2892.0,
        "direction_boundary": 2275.5,
        "core_momentum": 0.270929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125117
      },
      {
        "date": "2024-11-01",
        "close": 2868.25,
        "direction_boundary": 2339.25,
        "core_momentum": 0.226141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126116
      },
      {
        "date": "2024-11-08",
        "close": 2926.25,
        "direction_boundary": 2356.25,
        "core_momentum": 0.24191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124578
      },
      {
        "date": "2024-11-15",
        "close": 2933.75,
        "direction_boundary": 2397.5,
        "core_momentum": 0.22367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1243
      },
      {
        "date": "2024-11-22",
        "close": 2981.0,
        "direction_boundary": 2396.5,
        "core_momentum": 0.243897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2024-11-29",
        "close": 2967.5,
        "direction_boundary": 2399.0,
        "core_momentum": 0.236974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117643
      },
      {
        "date": "2024-12-06",
        "close": 3009.25,
        "direction_boundary": 2438.25,
        "core_momentum": 0.234184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115993
      },
      {
        "date": "2024-12-13",
        "close": 3015.0,
        "direction_boundary": 2477.5,
        "core_momentum": 0.216953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111258
      },
      {
        "date": "2024-12-20",
        "close": 2953.25,
        "direction_boundary": 2485.5,
        "core_momentum": 0.188192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115206
      },
      {
        "date": "2024-12-27",
        "close": 2975.75,
        "direction_boundary": 2508.5,
        "core_momentum": 0.186267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2025-01-03",
        "close": 2984.5,
        "direction_boundary": 2474.0,
        "core_momentum": 0.206346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11522
      },
      {
        "date": "2025-01-10",
        "close": 3000.25,
        "direction_boundary": 2484.75,
        "core_momentum": 0.207466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115074
      },
      {
        "date": "2025-01-17",
        "close": 3115.75,
        "direction_boundary": 2477.5,
        "core_momentum": 0.257619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119971
      },
      {
        "date": "2025-01-24",
        "close": 3116.25,
        "direction_boundary": 2518.0,
        "core_momentum": 0.237589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119866
      },
      {
        "date": "2025-01-31",
        "close": 3166.0,
        "direction_boundary": 2529.0,
        "core_momentum": 0.251878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109631
      },
      {
        "date": "2025-02-07",
        "close": 3151.25,
        "direction_boundary": 2519.0,
        "core_momentum": 0.250992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110801
      },
      {
        "date": "2025-02-14",
        "close": 3190.5,
        "direction_boundary": 2563.0,
        "core_momentum": 0.24483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10698
      },
      {
        "date": "2025-02-21",
        "close": 3176.25,
        "direction_boundary": 2584.75,
        "core_momentum": 0.228842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107334
      },
      {
        "date": "2025-02-28",
        "close": 3126.75,
        "direction_boundary": 2617.5,
        "core_momentum": 0.194556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111474
      },
      {
        "date": "2025-03-07",
        "close": 3046.75,
        "direction_boundary": 2608.5,
        "core_momentum": 0.168008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108578
      },
      {
        "date": "2025-03-14",
        "close": 3038.5,
        "direction_boundary": 2603.0,
        "core_momentum": 0.167307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104075
      },
      {
        "date": "2025-03-21",
        "close": 3061.75,
        "direction_boundary": 2662.5,
        "core_momentum": 0.149953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104151
      },
      {
        "date": "2025-03-28",
        "close": 3025.75,
        "direction_boundary": 2674.0,
        "core_momentum": 0.131545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096733
      },
      {
        "date": "2025-04-04",
        "close": 2802.75,
        "direction_boundary": 2658.0,
        "core_momentum": 0.054458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144614
      },
      {
        "date": "2025-04-11",
        "close": 2785.5,
        "direction_boundary": 2639.5,
        "core_momentum": 0.055314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144561
      },
      {
        "date": "2025-04-18",
        "close": 2825.25,
        "direction_boundary": 2606.0,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145594
      },
      {
        "date": "2025-04-25",
        "close": 2907.25,
        "direction_boundary": 2656.0,
        "core_momentum": 0.094597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150907
      },
      {
        "date": "2025-05-02",
        "close": 3003.75,
        "direction_boundary": 2667.5,
        "core_momentum": 0.126054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156868
      },
      {
        "date": "2025-05-09",
        "close": 3023.75,
        "direction_boundary": 2734.75,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15484
      },
      {
        "date": "2025-05-16",
        "close": 3130.25,
        "direction_boundary": 2757.75,
        "core_momentum": 0.135074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161611
      },
      {
        "date": "2025-05-23",
        "close": 3049.25,
        "direction_boundary": 2704.0,
        "core_momentum": 0.127681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165124
      },
      {
        "date": "2025-05-30",
        "close": 3081.0,
        "direction_boundary": 2653.25,
        "core_momentum": 0.161217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16544
      },
      {
        "date": "2025-06-06",
        "close": 3131.0,
        "direction_boundary": 2710.0,
        "core_momentum": 0.155351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165788
      },
      {
        "date": "2025-06-13",
        "close": 3111.25,
        "direction_boundary": 2659.25,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166143
      },
      {
        "date": "2025-06-20",
        "close": 3109.25,
        "direction_boundary": 2705.0,
        "core_momentum": 0.149445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163157
      },
      {
        "date": "2025-06-27",
        "close": 3174.25,
        "direction_boundary": 2724.0,
        "core_momentum": 0.16529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165058
      },
      {
        "date": "2025-07-04",
        "close": 3214.5,
        "direction_boundary": 2738.0,
        "core_momentum": 0.174032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165654
      },
      {
        "date": "2025-07-11",
        "close": 3228.5,
        "direction_boundary": 2759.5,
        "core_momentum": 0.169958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165632
      },
      {
        "date": "2025-07-18",
        "close": 3263.5,
        "direction_boundary": 2707.5,
        "core_momentum": 0.205355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158307
      },
      {
        "date": "2025-07-25",
        "close": 3284.25,
        "direction_boundary": 2705.0,
        "core_momentum": 0.21414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158412
      },
      {
        "date": "2025-08-01",
        "close": 3216.25,
        "direction_boundary": 2627.0,
        "core_momentum": 0.224305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2025-08-08",
        "close": 3258.5,
        "direction_boundary": 2651.25,
        "core_momentum": 0.229043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160907
      },
      {
        "date": "2025-08-15",
        "close": 3285.0,
        "direction_boundary": 2725.5,
        "core_momentum": 0.205283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160426
      },
      {
        "date": "2025-08-22",
        "close": 3310.75,
        "direction_boundary": 2718.75,
        "core_momentum": 0.217747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160473
      },
      {
        "date": "2025-08-29",
        "close": 3279.5,
        "direction_boundary": 2732.0,
        "core_momentum": 0.200403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159359
      },
      {
        "date": "2025-09-05",
        "close": 3258.0,
        "direction_boundary": 2649.5,
        "core_momentum": 0.229666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154815
      },
      {
        "date": "2025-09-12",
        "close": 3331.75,
        "direction_boundary": 2724.5,
        "core_momentum": 0.222885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156996
      },
      {
        "date": "2025-09-19",
        "close": 3381.5,
        "direction_boundary": 2741.25,
        "core_momentum": 0.233561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157686
      },
      {
        "date": "2025-09-26",
        "close": 3406.5,
        "direction_boundary": 2837.75,
        "core_momentum": 0.200423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156115
      },
      {
        "date": "2025-10-03",
        "close": 3452.5,
        "direction_boundary": 2879.5,
        "core_momentum": 0.198993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103665
      },
      {
        "date": "2025-10-10",
        "close": 3431.0,
        "direction_boundary": 2892.25,
        "core_momentum": 0.186274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103685
      },
      {
        "date": "2025-10-17",
        "close": 3453.0,
        "direction_boundary": 2916.0,
        "core_momentum": 0.184156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103322
      },
      {
        "date": "2025-10-24",
        "close": 3522.0,
        "direction_boundary": 2892.0,
        "core_momentum": 0.217842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100437
      },
      {
        "date": "2025-10-31",
        "close": 3602.75,
        "direction_boundary": 2868.25,
        "core_momentum": 0.256079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09628
      },
      {
        "date": "2025-11-07",
        "close": 3529.5,
        "direction_boundary": 2926.25,
        "core_momentum": 0.206151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103581
      },
      {
        "date": "2025-11-14",
        "close": 3567.5,
        "direction_boundary": 2933.75,
        "core_momentum": 0.21602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095325
      },
      {
        "date": "2025-11-21",
        "close": 3474.5,
        "direction_boundary": 2981.0,
        "core_momentum": 0.165548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095455
      },
      {
        "date": "2025-11-28",
        "close": 3554.25,
        "direction_boundary": 2967.5,
        "core_momentum": 0.197725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098324
      },
      {
        "date": "2025-12-05",
        "close": 3584.0,
        "direction_boundary": 3009.25,
        "core_momentum": 0.190994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097233
      },
      {
        "date": "2025-12-12",
        "close": 3581.25,
        "direction_boundary": 3015.0,
        "core_momentum": 0.187811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096215
      },
      {
        "date": "2025-12-19",
        "close": 3624.5,
        "direction_boundary": 2953.25,
        "core_momentum": 0.227292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096222
      },
      {
        "date": "2025-12-26",
        "close": 3606.5,
        "direction_boundary": 2975.75,
        "core_momentum": 0.211963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094905
      },
      {
        "date": "2026-01-02",
        "close": 3661.25,
        "direction_boundary": 2984.5,
        "core_momentum": 0.226755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095365
      },
      {
        "date": "2026-01-09",
        "close": 3725.75,
        "direction_boundary": 3000.25,
        "core_momentum": 0.241813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096906
      },
      {
        "date": "2026-01-16",
        "close": 3745.0,
        "direction_boundary": 3115.75,
        "core_momentum": 0.201958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2026-01-23",
        "close": 3713.75,
        "direction_boundary": 3116.25,
        "core_momentum": 0.191737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098428
      },
      {
        "date": "2026-01-30",
        "close": 3711.75,
        "direction_boundary": 3166.0,
        "core_momentum": 0.172378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091629
      },
      {
        "date": "2026-02-06",
        "close": 3707.0,
        "direction_boundary": 3151.25,
        "core_momentum": 0.176359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091425
      },
      {
        "date": "2026-02-13",
        "close": 3664.0,
        "direction_boundary": 3190.5,
        "core_momentum": 0.148409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094137
      },
      {
        "date": "2026-02-20",
        "close": 3691.0,
        "direction_boundary": 3176.25,
        "core_momentum": 0.162062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094103
      },
      {
        "date": "2026-02-27",
        "close": 3734.5,
        "direction_boundary": 3126.75,
        "core_momentum": 0.194371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092525
      },
      {
        "date": "2026-03-06",
        "close": 3639.0,
        "direction_boundary": 3046.75,
        "core_momentum": 0.194387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100867
      },
      {
        "date": "2026-03-13",
        "close": 3598.25,
        "direction_boundary": 3038.5,
        "core_momentum": 0.184219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099554
      },
      {
        "date": "2026-03-20",
        "close": 3528.25,
        "direction_boundary": 3061.75,
        "core_momentum": 0.152364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102763
      },
      {
        "date": "2026-03-27",
        "close": 3494.0,
        "direction_boundary": 3025.75,
        "core_momentum": 0.154755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103592
      },
      {
        "date": "2026-04-03",
        "close": 3615.5,
        "direction_boundary": 2802.75,
        "core_momentum": 0.289983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112224
      },
      {
        "date": "2026-04-10",
        "close": 3684.0,
        "direction_boundary": 2785.5,
        "core_momentum": 0.322563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113996
      },
      {
        "date": "2026-04-17",
        "close": 3832.0,
        "direction_boundary": 2825.25,
        "core_momentum": 0.35634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124785
      },
      {
        "date": "2026-04-24",
        "close": 3775.0,
        "direction_boundary": 2907.25,
        "core_momentum": 0.298478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125306
      },
      {
        "date": "2026-05-01",
        "close": 3804.0,
        "direction_boundary": 3003.75,
        "core_momentum": 0.266417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122204
      },
      {
        "date": "2026-05-08",
        "close": 3881.5,
        "direction_boundary": 3023.75,
        "core_momentum": 0.283671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120149
      },
      {
        "date": "2026-05-15",
        "close": 3924.5,
        "direction_boundary": 3130.25,
        "core_momentum": 0.253734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120185
      },
      {
        "date": "2026-05-22",
        "close": 3995.5,
        "direction_boundary": 3049.25,
        "core_momentum": 0.310322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113535
      },
      {
        "date": "2026-05-29",
        "close": 4076.75,
        "direction_boundary": 3081.0,
        "core_momentum": 0.323191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112806
      },
      {
        "date": "2026-06-05",
        "close": 4016.0,
        "direction_boundary": 3131.0,
        "core_momentum": 0.282657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116137
      },
      {
        "date": "2026-06-12",
        "close": 4050.75,
        "direction_boundary": 3111.25,
        "core_momentum": 0.301969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116035
      },
      {
        "date": "2026-06-19",
        "close": 4080.0,
        "direction_boundary": 3109.25,
        "core_momentum": 0.312214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115623
      },
      {
        "date": "2026-06-26",
        "close": 4018.0,
        "direction_boundary": 3174.25,
        "core_momentum": 0.265811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118187
      },
      {
        "date": "2026-07-03",
        "close": 4001.5,
        "direction_boundary": 3214.5,
        "core_momentum": 0.244828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117637
      },
      {
        "date": "2026-07-10",
        "close": 3997.25,
        "direction_boundary": 3228.5,
        "core_momentum": 0.238114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116008
      },
      {
        "date": "2026-07-17",
        "close": 3925.0,
        "direction_boundary": 3263.5,
        "core_momentum": 0.202696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119504
      },
      {
        "date": "2026-07-24",
        "close": 3993.25,
        "direction_boundary": 3284.25,
        "core_momentum": 0.215879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2026-07-31",
        "close": 4022.5,
        "direction_boundary": 3216.25,
        "core_momentum": 0.25068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120471
      },
      {
        "date": "2026-08-07",
        "close": 4111.0,
        "direction_boundary": 3258.5,
        "core_momentum": 0.261623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2264.25,
        "volume": 2270
      },
      {
        "date": "2023-08-25",
        "close": 2304.75,
        "volume": 7518
      },
      {
        "date": "2023-09-01",
        "close": 2373.25,
        "volume": 13240
      },
      {
        "date": "2023-09-08",
        "close": 2381.0,
        "volume": 2790
      },
      {
        "date": "2023-09-15",
        "close": 2412.5,
        "volume": 9999
      },
      {
        "date": "2023-09-22",
        "close": 2388.75,
        "volume": 11384
      },
      {
        "date": "2023-09-29",
        "close": 2372.0,
        "volume": 7155
      },
      {
        "date": "2023-10-06",
        "close": 2346.75,
        "volume": 2076
      },
      {
        "date": "2023-10-13",
        "close": 2370.5,
        "volume": 4351
      },
      {
        "date": "2023-10-20",
        "close": 2299.25,
        "volume": 8043
      },
      {
        "date": "2023-10-27",
        "close": 2275.5,
        "volume": 5378
      },
      {
        "date": "2023-11-03",
        "close": 2339.25,
        "volume": 19180
      },
      {
        "date": "2023-11-10",
        "close": 2356.25,
        "volume": 8911
      },
      {
        "date": "2023-11-17",
        "close": 2397.5,
        "volume": 18395
      },
      {
        "date": "2023-11-24",
        "close": 2396.5,
        "volume": 10726
      },
      {
        "date": "2023-12-01",
        "close": 2399.0,
        "volume": 12254
      },
      {
        "date": "2023-12-08",
        "close": 2438.25,
        "volume": 2720
      },
      {
        "date": "2023-12-15",
        "close": 2477.5,
        "volume": 7773
      },
      {
        "date": "2023-12-22",
        "close": 2485.5,
        "volume": 1553
      },
      {
        "date": "2023-12-29",
        "close": 2508.5,
        "volume": 1330
      },
      {
        "date": "2024-01-05",
        "close": 2474.0,
        "volume": 6769
      },
      {
        "date": "2024-01-12",
        "close": 2484.75,
        "volume": 7199
      },
      {
        "date": "2024-01-19",
        "close": 2477.5,
        "volume": 1547
      },
      {
        "date": "2024-01-26",
        "close": 2518.0,
        "volume": 2120
      },
      {
        "date": "2024-02-02",
        "close": 2529.0,
        "volume": 26132
      },
      {
        "date": "2024-02-09",
        "close": 2519.0,
        "volume": 7560
      },
      {
        "date": "2024-02-16",
        "close": 2563.0,
        "volume": 25736
      },
      {
        "date": "2024-02-23",
        "close": 2584.75,
        "volume": 3476
      },
      {
        "date": "2024-03-01",
        "close": 2617.5,
        "volume": 3601
      },
      {
        "date": "2024-03-08",
        "close": 2608.5,
        "volume": 10332
      },
      {
        "date": "2024-03-15",
        "close": 2603.0,
        "volume": 10004
      },
      {
        "date": "2024-03-22",
        "close": 2662.5,
        "volume": 2502
      },
      {
        "date": "2024-03-29",
        "close": 2674.0,
        "volume": 18933
      },
      {
        "date": "2024-04-05",
        "close": 2658.0,
        "volume": 4689
      },
      {
        "date": "2024-04-12",
        "close": 2639.5,
        "volume": 5930
      },
      {
        "date": "2024-04-19",
        "close": 2606.0,
        "volume": 7231
      },
      {
        "date": "2024-04-26",
        "close": 2656.0,
        "volume": 3223
      },
      {
        "date": "2024-05-03",
        "close": 2667.5,
        "volume": 5103
      },
      {
        "date": "2024-05-10",
        "close": 2734.75,
        "volume": 3417
      },
      {
        "date": "2024-05-17",
        "close": 2757.75,
        "volume": 7917
      },
      {
        "date": "2024-05-24",
        "close": 2704.0,
        "volume": 4995
      },
      {
        "date": "2024-05-31",
        "close": 2653.25,
        "volume": 3745
      },
      {
        "date": "2024-06-07",
        "close": 2710.0,
        "volume": 2789
      },
      {
        "date": "2024-06-14",
        "close": 2659.25,
        "volume": 2965
      },
      {
        "date": "2024-06-21",
        "close": 2705.0,
        "volume": 1864
      },
      {
        "date": "2024-06-28",
        "close": 2724.0,
        "volume": 2336
      },
      {
        "date": "2024-07-05",
        "close": 2738.0,
        "volume": 25517
      },
      {
        "date": "2024-07-12",
        "close": 2759.5,
        "volume": 5405
      },
      {
        "date": "2024-07-19",
        "close": 2707.5,
        "volume": 5983
      },
      {
        "date": "2024-07-26",
        "close": 2705.0,
        "volume": 3060
      },
      {
        "date": "2024-08-02",
        "close": 2627.0,
        "volume": 2539
      },
      {
        "date": "2024-08-09",
        "close": 2651.25,
        "volume": 6235
      },
      {
        "date": "2024-08-16",
        "close": 2725.5,
        "volume": 10734
      },
      {
        "date": "2024-08-23",
        "close": 2718.75,
        "volume": 5062
      },
      {
        "date": "2024-08-30",
        "close": 2732.0,
        "volume": 4470
      },
      {
        "date": "2024-09-06",
        "close": 2649.5,
        "volume": 4619
      },
      {
        "date": "2024-09-13",
        "close": 2724.5,
        "volume": 2549
      },
      {
        "date": "2024-09-20",
        "close": 2741.25,
        "volume": 775
      },
      {
        "date": "2024-09-27",
        "close": 2837.75,
        "volume": 6553
      },
      {
        "date": "2024-10-04",
        "close": 2879.5,
        "volume": 6845
      },
      {
        "date": "2024-10-11",
        "close": 2892.25,
        "volume": 9156
      },
      {
        "date": "2024-10-18",
        "close": 2916.0,
        "volume": 2734
      },
      {
        "date": "2024-10-25",
        "close": 2892.0,
        "volume": 1432
      },
      {
        "date": "2024-11-01",
        "close": 2868.25,
        "volume": 1682
      },
      {
        "date": "2024-11-08",
        "close": 2926.25,
        "volume": 5599
      },
      {
        "date": "2024-11-15",
        "close": 2933.75,
        "volume": 2400
      },
      {
        "date": "2024-11-22",
        "close": 2981.0,
        "volume": 6106
      },
      {
        "date": "2024-11-29",
        "close": 2967.5,
        "volume": 6699
      },
      {
        "date": "2024-12-06",
        "close": 3009.25,
        "volume": 4171
      },
      {
        "date": "2024-12-13",
        "close": 3015.0,
        "volume": 19930
      },
      {
        "date": "2024-12-20",
        "close": 2953.25,
        "volume": 2869
      },
      {
        "date": "2024-12-27",
        "close": 2975.75,
        "volume": 4619
      },
      {
        "date": "2025-01-03",
        "close": 2984.5,
        "volume": 1094
      },
      {
        "date": "2025-01-10",
        "close": 3000.25,
        "volume": 9989
      },
      {
        "date": "2025-01-17",
        "close": 3115.75,
        "volume": 4015
      },
      {
        "date": "2025-01-24",
        "close": 3116.25,
        "volume": 16579
      },
      {
        "date": "2025-01-31",
        "close": 3166.0,
        "volume": 4161
      },
      {
        "date": "2025-02-07",
        "close": 3151.25,
        "volume": 7709
      },
      {
        "date": "2025-02-14",
        "close": 3190.5,
        "volume": 5651
      },
      {
        "date": "2025-02-21",
        "close": 3176.25,
        "volume": 2463
      },
      {
        "date": "2025-02-28",
        "close": 3126.75,
        "volume": 5212
      },
      {
        "date": "2025-03-07",
        "close": 3046.75,
        "volume": 5337
      },
      {
        "date": "2025-03-14",
        "close": 3038.5,
        "volume": 4248
      },
      {
        "date": "2025-03-21",
        "close": 3061.75,
        "volume": 4554
      },
      {
        "date": "2025-03-28",
        "close": 3025.75,
        "volume": 5707
      },
      {
        "date": "2025-04-04",
        "close": 2802.75,
        "volume": 14021
      },
      {
        "date": "2025-04-11",
        "close": 2785.5,
        "volume": 3868
      },
      {
        "date": "2025-04-18",
        "close": 2825.25,
        "volume": 3676
      },
      {
        "date": "2025-04-25",
        "close": 2907.25,
        "volume": 6346
      },
      {
        "date": "2025-05-02",
        "close": 3003.75,
        "volume": 1729
      },
      {
        "date": "2025-05-09",
        "close": 3023.75,
        "volume": 2417
      },
      {
        "date": "2025-05-16",
        "close": 3130.25,
        "volume": 8893
      },
      {
        "date": "2025-05-23",
        "close": 3049.25,
        "volume": 8704
      },
      {
        "date": "2025-05-30",
        "close": 3081.0,
        "volume": 2933
      },
      {
        "date": "2025-06-06",
        "close": 3131.0,
        "volume": 3584
      },
      {
        "date": "2025-06-13",
        "close": 3111.25,
        "volume": 13089
      },
      {
        "date": "2025-06-20",
        "close": 3109.25,
        "volume": 8964
      },
      {
        "date": "2025-06-27",
        "close": 3174.25,
        "volume": 4546
      },
      {
        "date": "2025-07-04",
        "close": 3214.5,
        "volume": 43022
      },
      {
        "date": "2025-07-11",
        "close": 3228.5,
        "volume": 23910
      },
      {
        "date": "2025-07-18",
        "close": 3263.5,
        "volume": 6509
      },
      {
        "date": "2025-07-25",
        "close": 3284.25,
        "volume": 3602
      },
      {
        "date": "2025-08-01",
        "close": 3216.25,
        "volume": 4136
      },
      {
        "date": "2025-08-08",
        "close": 3258.5,
        "volume": 21591
      },
      {
        "date": "2025-08-15",
        "close": 3285.0,
        "volume": 8126
      },
      {
        "date": "2025-08-22",
        "close": 3310.75,
        "volume": 7175
      },
      {
        "date": "2025-08-29",
        "close": 3279.5,
        "volume": 6876
      },
      {
        "date": "2025-09-05",
        "close": 3258.0,
        "volume": 43323
      },
      {
        "date": "2025-09-12",
        "close": 3331.75,
        "volume": 8504
      },
      {
        "date": "2025-09-19",
        "close": 3381.5,
        "volume": 10661
      },
      {
        "date": "2025-09-26",
        "close": 3406.5,
        "volume": 2520
      },
      {
        "date": "2025-10-03",
        "close": 3452.5,
        "volume": 12070
      },
      {
        "date": "2025-10-10",
        "close": 3431.0,
        "volume": 9617
      },
      {
        "date": "2025-10-17",
        "close": 3453.0,
        "volume": 9047
      },
      {
        "date": "2025-10-24",
        "close": 3522.0,
        "volume": 9519
      },
      {
        "date": "2025-10-31",
        "close": 3602.75,
        "volume": 9660
      },
      {
        "date": "2025-11-07",
        "close": 3529.5,
        "volume": 2506
      },
      {
        "date": "2025-11-14",
        "close": 3567.5,
        "volume": 4825
      },
      {
        "date": "2025-11-21",
        "close": 3474.5,
        "volume": 9739
      },
      {
        "date": "2025-11-28",
        "close": 3554.25,
        "volume": 13236
      },
      {
        "date": "2025-12-05",
        "close": 3584.0,
        "volume": 1980
      },
      {
        "date": "2025-12-12",
        "close": 3581.25,
        "volume": 4818
      },
      {
        "date": "2025-12-19",
        "close": 3624.5,
        "volume": 2247
      },
      {
        "date": "2025-12-26",
        "close": 3606.5,
        "volume": 956
      },
      {
        "date": "2026-01-02",
        "close": 3661.25,
        "volume": 2068
      },
      {
        "date": "2026-01-09",
        "close": 3725.75,
        "volume": 3562
      },
      {
        "date": "2026-01-16",
        "close": 3745.0,
        "volume": 6571
      },
      {
        "date": "2026-01-23",
        "close": 3713.75,
        "volume": 3954
      },
      {
        "date": "2026-01-30",
        "close": 3711.75,
        "volume": 8056
      },
      {
        "date": "2026-02-06",
        "close": 3707.0,
        "volume": 4585
      },
      {
        "date": "2026-02-13",
        "close": 3664.0,
        "volume": 4829
      },
      {
        "date": "2026-02-20",
        "close": 3691.0,
        "volume": 15726
      },
      {
        "date": "2026-02-27",
        "close": 3734.5,
        "volume": 16137
      },
      {
        "date": "2026-03-06",
        "close": 3639.0,
        "volume": 6018
      },
      {
        "date": "2026-03-13",
        "close": 3598.25,
        "volume": 2720
      },
      {
        "date": "2026-03-20",
        "close": 3528.25,
        "volume": 5705
      },
      {
        "date": "2026-03-27",
        "close": 3494.0,
        "volume": 6186
      },
      {
        "date": "2026-04-03",
        "close": 3615.5,
        "volume": 6686
      },
      {
        "date": "2026-04-10",
        "close": 3684.0,
        "volume": 2518
      },
      {
        "date": "2026-04-17",
        "close": 3832.0,
        "volume": 4353
      },
      {
        "date": "2026-04-24",
        "close": 3775.0,
        "volume": 7322
      },
      {
        "date": "2026-05-01",
        "close": 3804.0,
        "volume": 2546
      },
      {
        "date": "2026-05-08",
        "close": 3881.5,
        "volume": 2202
      },
      {
        "date": "2026-05-15",
        "close": 3924.5,
        "volume": 7259
      },
      {
        "date": "2026-05-22",
        "close": 3995.5,
        "volume": 5742
      },
      {
        "date": "2026-05-29",
        "close": 4076.75,
        "volume": 2080
      },
      {
        "date": "2026-06-05",
        "close": 4016.0,
        "volume": 73
      },
      {
        "date": "2026-06-12",
        "close": 4050.75,
        "volume": 146
      },
      {
        "date": "2026-06-19",
        "close": 4080.0,
        "volume": 67
      },
      {
        "date": "2026-06-26",
        "close": 4018.0,
        "volume": 541
      },
      {
        "date": "2026-07-03",
        "close": 4001.5,
        "volume": 170
      },
      {
        "date": "2026-07-10",
        "close": 3997.25,
        "volume": 4230
      },
      {
        "date": "2026-07-17",
        "close": 3925.0,
        "volume": 15933
      },
      {
        "date": "2026-07-24",
        "close": 3993.25,
        "volume": 24478
      },
      {
        "date": "2026-07-31",
        "close": 4022.5,
        "volume": 2891
      },
      {
        "date": "2026-08-07",
        "close": 4111.0,
        "volume": 10684
      }
    ],
    "sharemaestro_context": {
      "trend": 3834.35,
      "fair_value": 3075.375,
      "market_activity": 30.373707,
      "market_dynamics": 0.237196,
      "relative_strength": 2.9896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.008017,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9815,
        "conditional_difference": -0.003261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032271,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.067616,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.000142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.190777,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055703,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.077724
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.000675
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.060016
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.036495
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.02815
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.030361
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.018011
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.783708
      }
    ]
  }
}