{
  "ticker": {
    "uuid": "835aec2c-dafc-48eb-84f1-6d9ecefd5845",
    "symbol": "MFT",
    "name": "Matica Fintec S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.84,
    "boundary_margin": 0.108696,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.464178,
    "volatility_stability": 0.8742,
    "risk_context": 0.2154,
    "current_regime": {
      "move": 0.088,
      "interruption": -0.175676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.025,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.89,
        "direction_boundary": 2.24,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220965
      },
      {
        "date": "2023-08-25",
        "close": 1.87,
        "direction_boundary": 2.25,
        "core_momentum": -0.168889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220975
      },
      {
        "date": "2023-09-01",
        "close": 1.88,
        "direction_boundary": 2.25,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217825
      },
      {
        "date": "2023-09-08",
        "close": 1.82,
        "direction_boundary": 2.21,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21419
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "direction_boundary": 2.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214196
      },
      {
        "date": "2023-09-22",
        "close": 1.68,
        "direction_boundary": 1.94,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227322
      },
      {
        "date": "2023-09-29",
        "close": 1.725,
        "direction_boundary": 2.04,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228176
      },
      {
        "date": "2023-10-06",
        "close": 1.66,
        "direction_boundary": 2.24,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230445
      },
      {
        "date": "2023-10-13",
        "close": 1.67,
        "direction_boundary": 2.16,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222531
      },
      {
        "date": "2023-10-20",
        "close": 1.59,
        "direction_boundary": 2.19,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22708
      },
      {
        "date": "2023-10-27",
        "close": 1.475,
        "direction_boundary": 2.39,
        "core_momentum": -0.382845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240446
      },
      {
        "date": "2023-11-03",
        "close": 1.575,
        "direction_boundary": 2.5,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26719
      },
      {
        "date": "2023-11-10",
        "close": 1.53,
        "direction_boundary": 2.44,
        "core_momentum": -0.372951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256444
      },
      {
        "date": "2023-11-17",
        "close": 1.535,
        "direction_boundary": 2.62,
        "core_momentum": -0.414122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242591
      },
      {
        "date": "2023-11-24",
        "close": 1.615,
        "direction_boundary": 2.47,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252836
      },
      {
        "date": "2023-12-01",
        "close": 1.565,
        "direction_boundary": 2.56,
        "core_momentum": -0.388672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249382
      },
      {
        "date": "2023-12-08",
        "close": 1.64,
        "direction_boundary": 2.74,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261498
      },
      {
        "date": "2023-12-15",
        "close": 1.665,
        "direction_boundary": 2.61,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262933
      },
      {
        "date": "2023-12-22",
        "close": 1.67,
        "direction_boundary": 2.54,
        "core_momentum": -0.34252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242435
      },
      {
        "date": "2023-12-29",
        "close": 1.625,
        "direction_boundary": 2.57,
        "core_momentum": -0.367704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244498
      },
      {
        "date": "2024-01-05",
        "close": 1.64,
        "direction_boundary": 2.53,
        "core_momentum": -0.351779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241827
      },
      {
        "date": "2024-01-12",
        "close": 1.595,
        "direction_boundary": 2.71,
        "core_momentum": -0.411439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239272
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "direction_boundary": 2.55,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250595
      },
      {
        "date": "2024-01-26",
        "close": 1.39,
        "direction_boundary": 2.56,
        "core_momentum": -0.457031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266303
      },
      {
        "date": "2024-02-02",
        "close": 1.38,
        "direction_boundary": 2.52,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266111
      },
      {
        "date": "2024-02-09",
        "close": 1.345,
        "direction_boundary": 2.6,
        "core_momentum": -0.482692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266786
      },
      {
        "date": "2024-02-16",
        "close": 1.435,
        "direction_boundary": 2.6,
        "core_momentum": -0.448077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285137
      },
      {
        "date": "2024-02-23",
        "close": 1.605,
        "direction_boundary": 2.57,
        "core_momentum": -0.375486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331941
      },
      {
        "date": "2024-03-01",
        "close": 1.58,
        "direction_boundary": 2.62,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331801
      },
      {
        "date": "2024-03-08",
        "close": 1.61,
        "direction_boundary": 2.5,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331458
      },
      {
        "date": "2024-03-15",
        "close": 1.53,
        "direction_boundary": 2.47,
        "core_momentum": -0.380567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337549
      },
      {
        "date": "2024-03-22",
        "close": 1.46,
        "direction_boundary": 2.47,
        "core_momentum": -0.408907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330639
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "direction_boundary": 2.53,
        "core_momentum": -0.44664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331074
      },
      {
        "date": "2024-04-05",
        "close": 1.43,
        "direction_boundary": 2.48,
        "core_momentum": -0.423387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330454
      },
      {
        "date": "2024-04-12",
        "close": 1.46,
        "direction_boundary": 2.56,
        "core_momentum": -0.429688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332132
      },
      {
        "date": "2024-04-19",
        "close": 1.445,
        "direction_boundary": 2.51,
        "core_momentum": -0.424303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326176
      },
      {
        "date": "2024-04-26",
        "close": 1.3,
        "direction_boundary": 2.48,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341992
      },
      {
        "date": "2024-05-03",
        "close": 1.335,
        "direction_boundary": 2.4,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329983
      },
      {
        "date": "2024-05-10",
        "close": 1.365,
        "direction_boundary": 2.49,
        "core_momentum": -0.451807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330601
      },
      {
        "date": "2024-05-17",
        "close": 1.65,
        "direction_boundary": 2.3,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426366
      },
      {
        "date": "2024-05-24",
        "close": 1.57,
        "direction_boundary": 2.18,
        "core_momentum": -0.279817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426504
      },
      {
        "date": "2024-05-31",
        "close": 1.51,
        "direction_boundary": 2.08,
        "core_momentum": -0.274038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4277
      },
      {
        "date": "2024-06-07",
        "close": 1.52,
        "direction_boundary": 2.04,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42224
      },
      {
        "date": "2024-06-14",
        "close": 1.605,
        "direction_boundary": 2.0,
        "core_momentum": -0.1975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429058
      },
      {
        "date": "2024-06-21",
        "close": 1.785,
        "direction_boundary": 1.85,
        "core_momentum": -0.035135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454348
      },
      {
        "date": "2024-06-28",
        "close": 1.615,
        "direction_boundary": 1.85,
        "core_momentum": -0.127027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47467
      },
      {
        "date": "2024-07-05",
        "close": 1.685,
        "direction_boundary": 1.895,
        "core_momentum": -0.110818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478215
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "direction_boundary": 1.945,
        "core_momentum": -0.14653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476993
      },
      {
        "date": "2024-07-19",
        "close": 1.695,
        "direction_boundary": 1.92,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468855
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "direction_boundary": 1.925,
        "core_momentum": -0.153247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45878
      },
      {
        "date": "2024-08-02",
        "close": 1.645,
        "direction_boundary": 1.885,
        "core_momentum": -0.127321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458389
      },
      {
        "date": "2024-08-09",
        "close": 1.67,
        "direction_boundary": 1.86,
        "core_momentum": -0.102151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456099
      },
      {
        "date": "2024-08-16",
        "close": 1.71,
        "direction_boundary": 1.89,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449438
      },
      {
        "date": "2024-08-23",
        "close": 1.795,
        "direction_boundary": 1.87,
        "core_momentum": -0.040107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427824
      },
      {
        "date": "2024-08-30",
        "close": 1.79,
        "direction_boundary": 1.88,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426991
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "direction_boundary": 1.82,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428134
      },
      {
        "date": "2024-09-13",
        "close": 1.7,
        "direction_boundary": 1.8,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423633
      },
      {
        "date": "2024-09-20",
        "close": 1.625,
        "direction_boundary": 1.68,
        "core_momentum": -0.032738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423228
      },
      {
        "date": "2024-09-27",
        "close": 1.665,
        "direction_boundary": 1.725,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418752
      },
      {
        "date": "2024-10-04",
        "close": 1.635,
        "direction_boundary": 1.66,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419578
      },
      {
        "date": "2024-10-11",
        "close": 1.635,
        "direction_boundary": 1.67,
        "core_momentum": -0.020958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419021
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "direction_boundary": 1.59,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420106
      },
      {
        "date": "2024-10-25",
        "close": 1.58,
        "direction_boundary": 1.475,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390273
      },
      {
        "date": "2024-11-01",
        "close": 1.58,
        "direction_boundary": 1.575,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389416
      },
      {
        "date": "2024-11-08",
        "close": 1.595,
        "direction_boundary": 1.53,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388785
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "direction_boundary": 1.535,
        "core_momentum": 0.068404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287494
      },
      {
        "date": "2024-11-22",
        "close": 1.645,
        "direction_boundary": 1.615,
        "core_momentum": 0.018576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278507
      },
      {
        "date": "2024-11-29",
        "close": 1.595,
        "direction_boundary": 1.565,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276355
      },
      {
        "date": "2024-12-06",
        "close": 1.565,
        "direction_boundary": 1.64,
        "core_momentum": -0.045732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277797
      },
      {
        "date": "2024-12-13",
        "close": 1.595,
        "direction_boundary": 1.665,
        "core_momentum": -0.042042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26839
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "direction_boundary": 1.67,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220313
      },
      {
        "date": "2024-12-27",
        "close": 1.58,
        "direction_boundary": 1.625,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17235
      },
      {
        "date": "2025-01-03",
        "close": 1.55,
        "direction_boundary": 1.64,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162294
      },
      {
        "date": "2025-01-10",
        "close": 1.64,
        "direction_boundary": 1.595,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181077
      },
      {
        "date": "2025-01-17",
        "close": 1.595,
        "direction_boundary": 1.5,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18219
      },
      {
        "date": "2025-01-24",
        "close": 1.63,
        "direction_boundary": 1.39,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177093
      },
      {
        "date": "2025-01-31",
        "close": 1.605,
        "direction_boundary": 1.38,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177835
      },
      {
        "date": "2025-02-07",
        "close": 1.595,
        "direction_boundary": 1.345,
        "core_momentum": 0.185874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176444
      },
      {
        "date": "2025-02-14",
        "close": 1.65,
        "direction_boundary": 1.435,
        "core_momentum": 0.149826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179931
      },
      {
        "date": "2025-02-21",
        "close": 1.645,
        "direction_boundary": 1.605,
        "core_momentum": 0.024922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164921
      },
      {
        "date": "2025-02-28",
        "close": 1.635,
        "direction_boundary": 1.58,
        "core_momentum": 0.03481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164962
      },
      {
        "date": "2025-03-07",
        "close": 1.625,
        "direction_boundary": 1.61,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162711
      },
      {
        "date": "2025-03-14",
        "close": 1.62,
        "direction_boundary": 1.53,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158294
      },
      {
        "date": "2025-03-21",
        "close": 1.615,
        "direction_boundary": 1.46,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145535
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "direction_boundary": 1.4,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141608
      },
      {
        "date": "2025-04-04",
        "close": 1.54,
        "direction_boundary": 1.43,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148861
      },
      {
        "date": "2025-04-11",
        "close": 1.615,
        "direction_boundary": 1.46,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164153
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "direction_boundary": 1.445,
        "core_momentum": 0.141869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163914
      },
      {
        "date": "2025-04-25",
        "close": 1.655,
        "direction_boundary": 1.3,
        "core_momentum": 0.273077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162718
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "direction_boundary": 1.335,
        "core_momentum": 0.243446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162705
      },
      {
        "date": "2025-05-09",
        "close": 1.645,
        "direction_boundary": 1.365,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163014
      },
      {
        "date": "2025-05-16",
        "close": 1.735,
        "direction_boundary": 1.65,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174727
      },
      {
        "date": "2025-05-23",
        "close": 1.69,
        "direction_boundary": 1.57,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179109
      },
      {
        "date": "2025-05-30",
        "close": 1.695,
        "direction_boundary": 1.51,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1731
      },
      {
        "date": "2025-06-06",
        "close": 1.64,
        "direction_boundary": 1.52,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17758
      },
      {
        "date": "2025-06-13",
        "close": 1.655,
        "direction_boundary": 1.605,
        "core_momentum": 0.031153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17619
      },
      {
        "date": "2025-06-20",
        "close": 1.645,
        "direction_boundary": 1.785,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176473
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "direction_boundary": 1.615,
        "core_momentum": 0.027864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175677
      },
      {
        "date": "2025-07-04",
        "close": 1.67,
        "direction_boundary": 1.685,
        "core_momentum": -0.008902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173088
      },
      {
        "date": "2025-07-11",
        "close": 1.69,
        "direction_boundary": 1.66,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15566
      },
      {
        "date": "2025-07-18",
        "close": 1.695,
        "direction_boundary": 1.695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.149948
      },
      {
        "date": "2025-07-25",
        "close": 1.645,
        "direction_boundary": 1.63,
        "core_momentum": 0.009202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153665
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "direction_boundary": 1.645,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153217
      },
      {
        "date": "2025-08-08",
        "close": 1.84,
        "direction_boundary": 1.67,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20185
      },
      {
        "date": "2025-08-15",
        "close": 1.825,
        "direction_boundary": 1.71,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198413
      },
      {
        "date": "2025-08-22",
        "close": 1.79,
        "direction_boundary": 1.795,
        "core_momentum": -0.002786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200828
      },
      {
        "date": "2025-08-29",
        "close": 1.875,
        "direction_boundary": 1.79,
        "core_momentum": 0.047486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208969
      },
      {
        "date": "2025-09-05",
        "close": 1.925,
        "direction_boundary": 1.75,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21027
      },
      {
        "date": "2025-09-12",
        "close": 1.98,
        "direction_boundary": 1.7,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211877
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "direction_boundary": 1.625,
        "core_momentum": 0.224615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211347
      },
      {
        "date": "2025-09-26",
        "close": 1.98,
        "direction_boundary": 1.665,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210724
      },
      {
        "date": "2025-10-03",
        "close": 1.965,
        "direction_boundary": 1.635,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201303
      },
      {
        "date": "2025-10-10",
        "close": 1.875,
        "direction_boundary": 1.635,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207969
      },
      {
        "date": "2025-10-17",
        "close": 1.85,
        "direction_boundary": 1.6,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208325
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "direction_boundary": 1.58,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211488
      },
      {
        "date": "2025-10-31",
        "close": 1.775,
        "direction_boundary": 1.58,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213876
      },
      {
        "date": "2025-11-07",
        "close": 1.705,
        "direction_boundary": 1.595,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2215
      },
      {
        "date": "2025-11-14",
        "close": 1.77,
        "direction_boundary": 1.64,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21507
      },
      {
        "date": "2025-11-21",
        "close": 1.775,
        "direction_boundary": 1.645,
        "core_momentum": 0.079027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211507
      },
      {
        "date": "2025-11-28",
        "close": 1.76,
        "direction_boundary": 1.595,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211986
      },
      {
        "date": "2025-12-05",
        "close": 1.84,
        "direction_boundary": 1.565,
        "core_momentum": 0.175719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214019
      },
      {
        "date": "2025-12-12",
        "close": 1.84,
        "direction_boundary": 1.595,
        "core_momentum": 0.153605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213994
      },
      {
        "date": "2025-12-19",
        "close": 1.88,
        "direction_boundary": 1.6,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214795
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "direction_boundary": 1.58,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214721
      },
      {
        "date": "2026-01-02",
        "close": 1.87,
        "direction_boundary": 1.55,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215801
      },
      {
        "date": "2026-01-09",
        "close": 1.885,
        "direction_boundary": 1.64,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215595
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "direction_boundary": 1.595,
        "core_momentum": 0.147335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220642
      },
      {
        "date": "2026-01-23",
        "close": 1.875,
        "direction_boundary": 1.63,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217266
      },
      {
        "date": "2026-01-30",
        "close": 1.885,
        "direction_boundary": 1.605,
        "core_momentum": 0.174455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216784
      },
      {
        "date": "2026-02-06",
        "close": 1.835,
        "direction_boundary": 1.595,
        "core_momentum": 0.15047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175422
      },
      {
        "date": "2026-02-13",
        "close": 1.875,
        "direction_boundary": 1.65,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17752
      },
      {
        "date": "2026-02-20",
        "close": 1.87,
        "direction_boundary": 1.645,
        "core_momentum": 0.136778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175176
      },
      {
        "date": "2026-02-27",
        "close": 1.85,
        "direction_boundary": 1.635,
        "core_momentum": 0.131498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163544
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "direction_boundary": 1.625,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16288
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "direction_boundary": 1.62,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159243
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "direction_boundary": 1.615,
        "core_momentum": 0.325077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272685
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "direction_boundary": 1.6,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341714
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "direction_boundary": 1.54,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34401
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "direction_boundary": 1.615,
        "core_momentum": 0.164087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338019
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "direction_boundary": 1.65,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370345
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "direction_boundary": 1.655,
        "core_momentum": 0.34139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374706
      },
      {
        "date": "2026-05-01",
        "close": 1.96,
        "direction_boundary": 1.66,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416082
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "direction_boundary": 1.645,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423884
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "direction_boundary": 1.735,
        "core_momentum": 0.083573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422417
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "direction_boundary": 1.69,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422573
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "direction_boundary": 1.695,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423616
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "direction_boundary": 1.64,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421438
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "direction_boundary": 1.655,
        "core_momentum": 0.123867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423977
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 1.645,
        "core_momentum": 0.288754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4604
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 1.66,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466209
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "direction_boundary": 1.67,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466384
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "direction_boundary": 1.69,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466369
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "direction_boundary": 1.695,
        "core_momentum": 0.215339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463977
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "direction_boundary": 1.645,
        "core_momentum": 0.240122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463482
      },
      {
        "date": "2026-07-31",
        "close": 1.99,
        "direction_boundary": 1.67,
        "core_momentum": 0.191617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465093
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "direction_boundary": 1.84,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.89,
        "volume": 53100
      },
      {
        "date": "2023-08-25",
        "close": 1.87,
        "volume": 81900
      },
      {
        "date": "2023-09-01",
        "close": 1.88,
        "volume": 49500
      },
      {
        "date": "2023-09-08",
        "close": 1.82,
        "volume": 60300
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "volume": 54000
      },
      {
        "date": "2023-09-22",
        "close": 1.68,
        "volume": 89100
      },
      {
        "date": "2023-09-29",
        "close": 1.725,
        "volume": 83700
      },
      {
        "date": "2023-10-06",
        "close": 1.66,
        "volume": 41400
      },
      {
        "date": "2023-10-13",
        "close": 1.67,
        "volume": 26100
      },
      {
        "date": "2023-10-20",
        "close": 1.59,
        "volume": 24300
      },
      {
        "date": "2023-10-27",
        "close": 1.475,
        "volume": 65700
      },
      {
        "date": "2023-11-03",
        "close": 1.575,
        "volume": 40500
      },
      {
        "date": "2023-11-10",
        "close": 1.53,
        "volume": 12600
      },
      {
        "date": "2023-11-17",
        "close": 1.535,
        "volume": 30600
      },
      {
        "date": "2023-11-24",
        "close": 1.615,
        "volume": 54000
      },
      {
        "date": "2023-12-01",
        "close": 1.565,
        "volume": 41400
      },
      {
        "date": "2023-12-08",
        "close": 1.64,
        "volume": 30600
      },
      {
        "date": "2023-12-15",
        "close": 1.665,
        "volume": 156600
      },
      {
        "date": "2023-12-22",
        "close": 1.67,
        "volume": 41400
      },
      {
        "date": "2023-12-29",
        "close": 1.625,
        "volume": 38700
      },
      {
        "date": "2024-01-05",
        "close": 1.64,
        "volume": 18900
      },
      {
        "date": "2024-01-12",
        "close": 1.595,
        "volume": 42300
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "volume": 50400
      },
      {
        "date": "2024-01-26",
        "close": 1.39,
        "volume": 75600
      },
      {
        "date": "2024-02-02",
        "close": 1.38,
        "volume": 60300
      },
      {
        "date": "2024-02-09",
        "close": 1.345,
        "volume": 28800
      },
      {
        "date": "2024-02-16",
        "close": 1.435,
        "volume": 44100
      },
      {
        "date": "2024-02-23",
        "close": 1.605,
        "volume": 269100
      },
      {
        "date": "2024-03-01",
        "close": 1.58,
        "volume": 70200
      },
      {
        "date": "2024-03-08",
        "close": 1.61,
        "volume": 32400
      },
      {
        "date": "2024-03-15",
        "close": 1.53,
        "volume": 19800
      },
      {
        "date": "2024-03-22",
        "close": 1.46,
        "volume": 47700
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "volume": 63000
      },
      {
        "date": "2024-04-05",
        "close": 1.43,
        "volume": 33300
      },
      {
        "date": "2024-04-12",
        "close": 1.46,
        "volume": 66600
      },
      {
        "date": "2024-04-19",
        "close": 1.445,
        "volume": 71100
      },
      {
        "date": "2024-04-26",
        "close": 1.3,
        "volume": 203400
      },
      {
        "date": "2024-05-03",
        "close": 1.335,
        "volume": 101700
      },
      {
        "date": "2024-05-10",
        "close": 1.365,
        "volume": 107100
      },
      {
        "date": "2024-05-17",
        "close": 1.65,
        "volume": 630000
      },
      {
        "date": "2024-05-24",
        "close": 1.57,
        "volume": 78300
      },
      {
        "date": "2024-05-31",
        "close": 1.51,
        "volume": 50400
      },
      {
        "date": "2024-06-07",
        "close": 1.52,
        "volume": 129600
      },
      {
        "date": "2024-06-14",
        "close": 1.605,
        "volume": 90000
      },
      {
        "date": "2024-06-21",
        "close": 1.785,
        "volume": 329400
      },
      {
        "date": "2024-06-28",
        "close": 1.615,
        "volume": 61200
      },
      {
        "date": "2024-07-05",
        "close": 1.685,
        "volume": 56700
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "volume": 31500
      },
      {
        "date": "2024-07-19",
        "close": 1.695,
        "volume": 15300
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "volume": 76500
      },
      {
        "date": "2024-08-02",
        "close": 1.645,
        "volume": 37800
      },
      {
        "date": "2024-08-09",
        "close": 1.67,
        "volume": 71100
      },
      {
        "date": "2024-08-16",
        "close": 1.71,
        "volume": 18000
      },
      {
        "date": "2024-08-23",
        "close": 1.795,
        "volume": 81000
      },
      {
        "date": "2024-08-30",
        "close": 1.79,
        "volume": 69300
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "volume": 48600
      },
      {
        "date": "2024-09-13",
        "close": 1.7,
        "volume": 7200
      },
      {
        "date": "2024-09-20",
        "close": 1.625,
        "volume": 35100
      },
      {
        "date": "2024-09-27",
        "close": 1.665,
        "volume": 38700
      },
      {
        "date": "2024-10-04",
        "close": 1.635,
        "volume": 95400
      },
      {
        "date": "2024-10-11",
        "close": 1.635,
        "volume": 36900
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "volume": 45900
      },
      {
        "date": "2024-10-25",
        "close": 1.58,
        "volume": 9000
      },
      {
        "date": "2024-11-01",
        "close": 1.58,
        "volume": 8100
      },
      {
        "date": "2024-11-08",
        "close": 1.595,
        "volume": 9000
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "volume": 23400
      },
      {
        "date": "2024-11-22",
        "close": 1.645,
        "volume": 54900
      },
      {
        "date": "2024-11-29",
        "close": 1.595,
        "volume": 21600
      },
      {
        "date": "2024-12-06",
        "close": 1.565,
        "volume": 58500
      },
      {
        "date": "2024-12-13",
        "close": 1.595,
        "volume": 118800
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "volume": 45000
      },
      {
        "date": "2024-12-27",
        "close": 1.58,
        "volume": 11700
      },
      {
        "date": "2025-01-03",
        "close": 1.55,
        "volume": 7200
      },
      {
        "date": "2025-01-10",
        "close": 1.64,
        "volume": 33300
      },
      {
        "date": "2025-01-17",
        "close": 1.595,
        "volume": 50400
      },
      {
        "date": "2025-01-24",
        "close": 1.63,
        "volume": 51300
      },
      {
        "date": "2025-01-31",
        "close": 1.605,
        "volume": 13500
      },
      {
        "date": "2025-02-07",
        "close": 1.595,
        "volume": 36900
      },
      {
        "date": "2025-02-14",
        "close": 1.65,
        "volume": 18900
      },
      {
        "date": "2025-02-21",
        "close": 1.645,
        "volume": 20700
      },
      {
        "date": "2025-02-28",
        "close": 1.635,
        "volume": 54000
      },
      {
        "date": "2025-03-07",
        "close": 1.625,
        "volume": 23400
      },
      {
        "date": "2025-03-14",
        "close": 1.62,
        "volume": 59400
      },
      {
        "date": "2025-03-21",
        "close": 1.615,
        "volume": 4500
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "volume": 18000
      },
      {
        "date": "2025-04-04",
        "close": 1.54,
        "volume": 34200
      },
      {
        "date": "2025-04-11",
        "close": 1.615,
        "volume": 94500
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "volume": 31500
      },
      {
        "date": "2025-04-25",
        "close": 1.655,
        "volume": 11700
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "volume": 28800
      },
      {
        "date": "2025-05-09",
        "close": 1.645,
        "volume": 17100
      },
      {
        "date": "2025-05-16",
        "close": 1.735,
        "volume": 43200
      },
      {
        "date": "2025-05-23",
        "close": 1.69,
        "volume": 26100
      },
      {
        "date": "2025-05-30",
        "close": 1.695,
        "volume": 9900
      },
      {
        "date": "2025-06-06",
        "close": 1.64,
        "volume": 27900
      },
      {
        "date": "2025-06-13",
        "close": 1.655,
        "volume": 27000
      },
      {
        "date": "2025-06-20",
        "close": 1.645,
        "volume": 9000
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "volume": 18000
      },
      {
        "date": "2025-07-04",
        "close": 1.67,
        "volume": 31500
      },
      {
        "date": "2025-07-11",
        "close": 1.69,
        "volume": 8100
      },
      {
        "date": "2025-07-18",
        "close": 1.695,
        "volume": 28800
      },
      {
        "date": "2025-07-25",
        "close": 1.645,
        "volume": 22500
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "volume": 36900
      },
      {
        "date": "2025-08-08",
        "close": 1.84,
        "volume": 38700
      },
      {
        "date": "2025-08-15",
        "close": 1.825,
        "volume": 6300
      },
      {
        "date": "2025-08-22",
        "close": 1.79,
        "volume": 33300
      },
      {
        "date": "2025-08-29",
        "close": 1.875,
        "volume": 36000
      },
      {
        "date": "2025-09-05",
        "close": 1.925,
        "volume": 44100
      },
      {
        "date": "2025-09-12",
        "close": 1.98,
        "volume": 40500
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "volume": 13500
      },
      {
        "date": "2025-09-26",
        "close": 1.98,
        "volume": 31500
      },
      {
        "date": "2025-10-03",
        "close": 1.965,
        "volume": 26100
      },
      {
        "date": "2025-10-10",
        "close": 1.875,
        "volume": 22500
      },
      {
        "date": "2025-10-17",
        "close": 1.85,
        "volume": 51300
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "volume": 30600
      },
      {
        "date": "2025-10-31",
        "close": 1.775,
        "volume": 19800
      },
      {
        "date": "2025-11-07",
        "close": 1.705,
        "volume": 4500
      },
      {
        "date": "2025-11-14",
        "close": 1.77,
        "volume": 19800
      },
      {
        "date": "2025-11-21",
        "close": 1.775,
        "volume": 18000
      },
      {
        "date": "2025-11-28",
        "close": 1.76,
        "volume": 6300
      },
      {
        "date": "2025-12-05",
        "close": 1.84,
        "volume": 32400
      },
      {
        "date": "2025-12-12",
        "close": 1.84,
        "volume": 28800
      },
      {
        "date": "2025-12-19",
        "close": 1.88,
        "volume": 34200
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "volume": 9900
      },
      {
        "date": "2026-01-02",
        "close": 1.87,
        "volume": 13500
      },
      {
        "date": "2026-01-09",
        "close": 1.885,
        "volume": 44100
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "volume": 45900
      },
      {
        "date": "2026-01-23",
        "close": 1.875,
        "volume": 41400
      },
      {
        "date": "2026-01-30",
        "close": 1.885,
        "volume": 104400
      },
      {
        "date": "2026-02-06",
        "close": 1.835,
        "volume": 40500
      },
      {
        "date": "2026-02-13",
        "close": 1.875,
        "volume": 56700
      },
      {
        "date": "2026-02-20",
        "close": 1.87,
        "volume": 23400
      },
      {
        "date": "2026-02-27",
        "close": 1.85,
        "volume": 45900
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "volume": 11700
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "volume": 22500
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "volume": 173700
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "volume": 438300
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "volume": 48600
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "volume": 36900
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "volume": 201600
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "volume": 476100
      },
      {
        "date": "2026-05-01",
        "close": 1.96,
        "volume": 165600
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "volume": 151200
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "volume": 41400
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "volume": 45000
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "volume": 65700
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "volume": 4500
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 99000
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "volume": 2700
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "volume": 13500
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "volume": 7200
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "volume": 44100
      },
      {
        "date": "2026-07-31",
        "close": 1.99,
        "volume": 27000
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "volume": 27000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.944667,
      "fair_value": 1.713462,
      "market_activity": 25.973995,
      "market_dynamics": 0.105717,
      "relative_strength": -8.350839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.014405,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.024055,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.021193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070084,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.34139,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.282796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.25
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.003125
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.009585
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.009146
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.109422
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.088
      }
    ]
  }
}