{
  "ticker": {
    "uuid": "835d0572-3dbe-4eae-8201-10bcb45347c5",
    "symbol": "3555",
    "name": "BaaS Innovation Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 162.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.25,
    "boundary_margin": 2.927273,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.107201,
    "volatility_stability": 0.7578,
    "risk_context": 0.0903,
    "current_regime": {
      "move": 3.111675,
      "interruption": -0.455769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 292.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.5,
        "direction_boundary": 23.6,
        "core_momentum": 0.716102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380204
      },
      {
        "date": "2023-08-18",
        "close": 37.950001,
        "direction_boundary": 22.9,
        "core_momentum": 0.657205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346423
      },
      {
        "date": "2023-08-25",
        "close": 37.200001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349576
      },
      {
        "date": "2023-09-01",
        "close": 38.0,
        "direction_boundary": 24.1,
        "core_momentum": 0.576763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349426
      },
      {
        "date": "2023-09-08",
        "close": 35.549999,
        "direction_boundary": 24.5,
        "core_momentum": 0.45102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366587
      },
      {
        "date": "2023-09-15",
        "close": 36.0,
        "direction_boundary": 23.9,
        "core_momentum": 0.506276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365688
      },
      {
        "date": "2023-09-22",
        "close": 36.0,
        "direction_boundary": 25.85,
        "core_momentum": 0.39265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360168
      },
      {
        "date": "2023-09-29",
        "close": 35.5,
        "direction_boundary": 24.5,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359906
      },
      {
        "date": "2023-10-06",
        "close": 39.150002,
        "direction_boundary": 25.35,
        "core_momentum": 0.544379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379842
      },
      {
        "date": "2023-10-13",
        "close": 35.099998,
        "direction_boundary": 24.85,
        "core_momentum": 0.412475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414435
      },
      {
        "date": "2023-10-20",
        "close": 30.6,
        "direction_boundary": 23.1,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460551
      },
      {
        "date": "2023-10-27",
        "close": 30.6,
        "direction_boundary": 22.700001,
        "core_momentum": 0.348018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460446
      },
      {
        "date": "2023-11-03",
        "close": 30.200001,
        "direction_boundary": 21.4,
        "core_momentum": 0.411215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459981
      },
      {
        "date": "2023-11-10",
        "close": 33.200001,
        "direction_boundary": 20.25,
        "core_momentum": 0.639506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476309
      },
      {
        "date": "2023-11-17",
        "close": 31.200001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.421412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48588
      },
      {
        "date": "2023-11-24",
        "close": 32.599998,
        "direction_boundary": 21.9,
        "core_momentum": 0.488584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488613
      },
      {
        "date": "2023-12-01",
        "close": 38.200001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.752294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531441
      },
      {
        "date": "2023-12-08",
        "close": 35.700001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483061
      },
      {
        "date": "2023-12-15",
        "close": 33.0,
        "direction_boundary": 24.450001,
        "core_momentum": 0.349693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458338
      },
      {
        "date": "2023-12-22",
        "close": 32.099998,
        "direction_boundary": 27.9,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458457
      },
      {
        "date": "2023-12-29",
        "close": 32.099998,
        "direction_boundary": 27.450001,
        "core_momentum": 0.169399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456196
      },
      {
        "date": "2024-01-05",
        "close": 30.6,
        "direction_boundary": 28.700001,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459544
      },
      {
        "date": "2024-01-12",
        "close": 34.75,
        "direction_boundary": 28.1,
        "core_momentum": 0.236655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496502
      },
      {
        "date": "2024-01-19",
        "close": 35.0,
        "direction_boundary": 27.65,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496593
      },
      {
        "date": "2024-01-26",
        "close": 33.900002,
        "direction_boundary": 28.0,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493915
      },
      {
        "date": "2024-02-02",
        "close": 34.700001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.130293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495524
      },
      {
        "date": "2024-02-09",
        "close": 34.950001,
        "direction_boundary": 29.9,
        "core_momentum": 0.168896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492115
      },
      {
        "date": "2024-02-16",
        "close": 34.5,
        "direction_boundary": 26.450001,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484796
      },
      {
        "date": "2024-02-23",
        "close": 31.700001,
        "direction_boundary": 26.85,
        "core_momentum": 0.180633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497281
      },
      {
        "date": "2024-03-01",
        "close": 30.85,
        "direction_boundary": 26.9,
        "core_momentum": 0.14684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496475
      },
      {
        "date": "2024-03-08",
        "close": 30.0,
        "direction_boundary": 27.1,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490195
      },
      {
        "date": "2024-03-15",
        "close": 27.299999,
        "direction_boundary": 26.9,
        "core_momentum": 0.01487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504077
      },
      {
        "date": "2024-03-22",
        "close": 23.200001,
        "direction_boundary": 28.450001,
        "core_momentum": -0.184534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545981
      },
      {
        "date": "2024-03-29",
        "close": 23.15,
        "direction_boundary": 28.0,
        "core_momentum": -0.173214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546354
      },
      {
        "date": "2024-04-05",
        "close": 30.700001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.09839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669485
      },
      {
        "date": "2024-04-12",
        "close": 37.200001,
        "direction_boundary": 27.5,
        "core_momentum": 0.352727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70881
      },
      {
        "date": "2024-04-19",
        "close": 31.799999,
        "direction_boundary": 27.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717014
      },
      {
        "date": "2024-04-26",
        "close": 34.349998,
        "direction_boundary": 27.35,
        "core_momentum": 0.255941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724634
      },
      {
        "date": "2024-05-03",
        "close": 39.599998,
        "direction_boundary": 26.85,
        "core_momentum": 0.47486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748722
      },
      {
        "date": "2024-05-10",
        "close": 36.099998,
        "direction_boundary": 26.700001,
        "core_momentum": 0.35206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751585
      },
      {
        "date": "2024-05-17",
        "close": 35.700001,
        "direction_boundary": 26.5,
        "core_momentum": 0.34717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746024
      },
      {
        "date": "2024-05-24",
        "close": 35.950001,
        "direction_boundary": 26.85,
        "core_momentum": 0.33892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743946
      },
      {
        "date": "2024-05-31",
        "close": 35.5,
        "direction_boundary": 26.9,
        "core_momentum": 0.319703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709814
      },
      {
        "date": "2024-06-07",
        "close": 35.150002,
        "direction_boundary": 32.299999,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703751
      },
      {
        "date": "2024-06-14",
        "close": 37.450001,
        "direction_boundary": 36.900002,
        "core_momentum": 0.014905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699798
      },
      {
        "date": "2024-06-21",
        "close": 35.299999,
        "direction_boundary": 37.5,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704071
      },
      {
        "date": "2024-06-28",
        "close": 36.849998,
        "direction_boundary": 38.5,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706144
      },
      {
        "date": "2024-07-05",
        "close": 36.5,
        "direction_boundary": 38.5,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702363
      },
      {
        "date": "2024-07-12",
        "close": 38.75,
        "direction_boundary": 37.900002,
        "core_momentum": 0.022427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685273
      },
      {
        "date": "2024-07-19",
        "close": 37.200001,
        "direction_boundary": 37.5,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688082
      },
      {
        "date": "2024-07-26",
        "close": 38.400002,
        "direction_boundary": 39.099998,
        "core_momentum": -0.017903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687404
      },
      {
        "date": "2024-08-02",
        "close": 36.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693439
      },
      {
        "date": "2024-08-09",
        "close": 37.5,
        "direction_boundary": 40.5,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695565
      },
      {
        "date": "2024-08-16",
        "close": 36.650002,
        "direction_boundary": 37.950001,
        "core_momentum": -0.034256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696151
      },
      {
        "date": "2024-08-23",
        "close": 37.950001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685943
      },
      {
        "date": "2024-08-30",
        "close": 37.599998,
        "direction_boundary": 38.0,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68461
      },
      {
        "date": "2024-09-06",
        "close": 36.450001,
        "direction_boundary": 35.549999,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684948
      },
      {
        "date": "2024-09-13",
        "close": 36.5,
        "direction_boundary": 36.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669177
      },
      {
        "date": "2024-09-20",
        "close": 36.650002,
        "direction_boundary": 36.0,
        "core_momentum": 0.018056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620702
      },
      {
        "date": "2024-09-27",
        "close": 35.799999,
        "direction_boundary": 35.5,
        "core_momentum": 0.008451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622757
      },
      {
        "date": "2024-10-04",
        "close": 34.099998,
        "direction_boundary": 39.150002,
        "core_momentum": -0.128991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496972
      },
      {
        "date": "2024-10-11",
        "close": 33.0,
        "direction_boundary": 35.099998,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418465
      },
      {
        "date": "2024-10-18",
        "close": 29.9,
        "direction_boundary": 30.6,
        "core_momentum": -0.022876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382347
      },
      {
        "date": "2024-10-25",
        "close": 32.75,
        "direction_boundary": 30.6,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388567
      },
      {
        "date": "2024-11-01",
        "close": 32.700001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328462
      },
      {
        "date": "2024-11-08",
        "close": 32.650002,
        "direction_boundary": 33.200001,
        "core_momentum": -0.016566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304646
      },
      {
        "date": "2024-11-15",
        "close": 31.9,
        "direction_boundary": 31.200001,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305685
      },
      {
        "date": "2024-11-22",
        "close": 34.349998,
        "direction_boundary": 32.599998,
        "core_momentum": 0.053681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324209
      },
      {
        "date": "2024-11-29",
        "close": 31.549999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.174084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34401
      },
      {
        "date": "2024-12-06",
        "close": 31.200001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344053
      },
      {
        "date": "2024-12-13",
        "close": 31.200001,
        "direction_boundary": 33.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329949
      },
      {
        "date": "2024-12-20",
        "close": 32.849998,
        "direction_boundary": 32.099998,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330686
      },
      {
        "date": "2024-12-27",
        "close": 33.099998,
        "direction_boundary": 32.099998,
        "core_momentum": 0.031153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324479
      },
      {
        "date": "2025-01-03",
        "close": 32.5,
        "direction_boundary": 30.6,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324998
      },
      {
        "date": "2025-01-10",
        "close": 34.950001,
        "direction_boundary": 34.75,
        "core_momentum": 0.005755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330527
      },
      {
        "date": "2025-01-17",
        "close": 32.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340435
      },
      {
        "date": "2025-01-24",
        "close": 31.0,
        "direction_boundary": 33.900002,
        "core_momentum": -0.085546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340916
      },
      {
        "date": "2025-02-07",
        "close": 32.950001,
        "direction_boundary": 34.700001,
        "core_momentum": -0.050432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343888
      },
      {
        "date": "2025-02-14",
        "close": 30.0,
        "direction_boundary": 34.950001,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359573
      },
      {
        "date": "2025-02-21",
        "close": 30.25,
        "direction_boundary": 34.5,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359689
      },
      {
        "date": "2025-02-28",
        "close": 30.4,
        "direction_boundary": 31.700001,
        "core_momentum": -0.041009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355026
      },
      {
        "date": "2025-03-07",
        "close": 30.799999,
        "direction_boundary": 30.85,
        "core_momentum": -0.001621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356283
      },
      {
        "date": "2025-03-14",
        "close": 28.799999,
        "direction_boundary": 30.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364439
      },
      {
        "date": "2025-03-21",
        "close": 27.799999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36589
      },
      {
        "date": "2025-03-28",
        "close": 26.85,
        "direction_boundary": 23.200001,
        "core_momentum": 0.157328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366764
      },
      {
        "date": "2025-04-04",
        "close": 27.4,
        "direction_boundary": 23.15,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36903
      },
      {
        "date": "2025-04-11",
        "close": 23.85,
        "direction_boundary": 30.700001,
        "core_momentum": -0.223127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406972
      },
      {
        "date": "2025-04-18",
        "close": 28.299999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.239247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479611
      },
      {
        "date": "2025-04-25",
        "close": 31.299999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.015723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482205
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "direction_boundary": 34.349998,
        "core_momentum": -0.068413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465878
      },
      {
        "date": "2025-05-09",
        "close": 30.700001,
        "direction_boundary": 39.599998,
        "core_momentum": -0.224747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469268
      },
      {
        "date": "2025-05-16",
        "close": 28.799999,
        "direction_boundary": 36.099998,
        "core_momentum": -0.202216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476934
      },
      {
        "date": "2025-05-23",
        "close": 29.200001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.182073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47684
      },
      {
        "date": "2025-05-30",
        "close": 29.049999,
        "direction_boundary": 35.950001,
        "core_momentum": -0.191933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463594
      },
      {
        "date": "2025-06-06",
        "close": 28.799999,
        "direction_boundary": 35.5,
        "core_momentum": -0.188732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449588
      },
      {
        "date": "2025-06-13",
        "close": 27.75,
        "direction_boundary": 35.150002,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45191
      },
      {
        "date": "2025-06-20",
        "close": 28.4,
        "direction_boundary": 37.450001,
        "core_momentum": -0.241656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45351
      },
      {
        "date": "2025-06-27",
        "close": 26.25,
        "direction_boundary": 35.299999,
        "core_momentum": -0.256374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457783
      },
      {
        "date": "2025-07-04",
        "close": 29.0,
        "direction_boundary": 36.849998,
        "core_momentum": -0.213026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481484
      },
      {
        "date": "2025-07-11",
        "close": 37.099998,
        "direction_boundary": 36.5,
        "core_momentum": 0.016438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59372
      },
      {
        "date": "2025-07-18",
        "close": 36.400002,
        "direction_boundary": 38.75,
        "core_momentum": -0.060645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586417
      },
      {
        "date": "2025-07-25",
        "close": 34.599998,
        "direction_boundary": 37.200001,
        "core_momentum": -0.069893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581627
      },
      {
        "date": "2025-08-01",
        "close": 39.400002,
        "direction_boundary": 38.400002,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602875
      },
      {
        "date": "2025-08-08",
        "close": 41.25,
        "direction_boundary": 36.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600638
      },
      {
        "date": "2025-08-15",
        "close": 60.200001,
        "direction_boundary": 37.5,
        "core_momentum": 0.605333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771713
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "direction_boundary": 36.650002,
        "core_momentum": 0.691678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771257
      },
      {
        "date": "2025-08-29",
        "close": 55.599998,
        "direction_boundary": 37.950001,
        "core_momentum": 0.465086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793792
      },
      {
        "date": "2025-09-05",
        "close": 51.200001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807173
      },
      {
        "date": "2025-09-12",
        "close": 43.349998,
        "direction_boundary": 36.450001,
        "core_momentum": 0.1893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839594
      },
      {
        "date": "2025-09-19",
        "close": 47.849998,
        "direction_boundary": 36.5,
        "core_momentum": 0.310959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843865
      },
      {
        "date": "2025-09-26",
        "close": 55.0,
        "direction_boundary": 36.650002,
        "core_momentum": 0.500682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855342
      },
      {
        "date": "2025-10-03",
        "close": 69.699997,
        "direction_boundary": 35.799999,
        "core_momentum": 0.946927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903048
      },
      {
        "date": "2025-10-10",
        "close": 69.099998,
        "direction_boundary": 34.099998,
        "core_momentum": 1.026393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870142
      },
      {
        "date": "2025-10-17",
        "close": 89.699997,
        "direction_boundary": 33.0,
        "core_momentum": 1.718182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90523
      },
      {
        "date": "2025-10-24",
        "close": 86.400002,
        "direction_boundary": 29.9,
        "core_momentum": 1.889632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908302
      },
      {
        "date": "2025-10-31",
        "close": 79.0,
        "direction_boundary": 32.75,
        "core_momentum": 1.412214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925501
      },
      {
        "date": "2025-11-07",
        "close": 68.699997,
        "direction_boundary": 32.700001,
        "core_momentum": 1.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951345
      },
      {
        "date": "2025-11-14",
        "close": 66.599998,
        "direction_boundary": 32.650002,
        "core_momentum": 1.039816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94587
      },
      {
        "date": "2025-11-21",
        "close": 58.5,
        "direction_boundary": 31.9,
        "core_momentum": 0.833856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97203
      },
      {
        "date": "2025-11-28",
        "close": 69.5,
        "direction_boundary": 34.349998,
        "core_momentum": 1.02329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991349
      },
      {
        "date": "2025-12-05",
        "close": 74.900002,
        "direction_boundary": 31.549999,
        "core_momentum": 1.37401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991001
      },
      {
        "date": "2025-12-12",
        "close": 83.900002,
        "direction_boundary": 31.200001,
        "core_momentum": 1.689103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990548
      },
      {
        "date": "2025-12-19",
        "close": 87.5,
        "direction_boundary": 31.200001,
        "core_momentum": 1.804487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990154
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "direction_boundary": 32.849998,
        "core_momentum": 1.557078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982177
      },
      {
        "date": "2026-01-02",
        "close": 88.5,
        "direction_boundary": 33.099998,
        "core_momentum": 1.673716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979073
      },
      {
        "date": "2026-01-09",
        "close": 87.199997,
        "direction_boundary": 32.5,
        "core_momentum": 1.683077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936615
      },
      {
        "date": "2026-01-16",
        "close": 84.199997,
        "direction_boundary": 34.950001,
        "core_momentum": 1.409156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938644
      },
      {
        "date": "2026-01-23",
        "close": 84.800003,
        "direction_boundary": 32.5,
        "core_momentum": 1.609231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931823
      },
      {
        "date": "2026-01-30",
        "close": 112.0,
        "direction_boundary": 31.0,
        "core_momentum": 2.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983458
      },
      {
        "date": "2026-02-06",
        "close": 106.5,
        "direction_boundary": 32.950001,
        "core_momentum": 2.23217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991366
      },
      {
        "date": "2026-02-13",
        "close": 121.0,
        "direction_boundary": 30.0,
        "core_momentum": 3.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872528
      },
      {
        "date": "2026-02-27",
        "close": 141.5,
        "direction_boundary": 30.25,
        "core_momentum": 3.677686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890883
      },
      {
        "date": "2026-03-06",
        "close": 123.0,
        "direction_boundary": 30.4,
        "core_momentum": 3.046053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901709
      },
      {
        "date": "2026-03-13",
        "close": 162.0,
        "direction_boundary": 30.799999,
        "core_momentum": 4.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94743
      },
      {
        "date": "2026-03-20",
        "close": 204.0,
        "direction_boundary": 28.799999,
        "core_momentum": 6.083334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930613
      },
      {
        "date": "2026-03-27",
        "close": 153.0,
        "direction_boundary": 27.799999,
        "core_momentum": 4.503597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045298
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "direction_boundary": 26.85,
        "core_momentum": 4.586592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039781
      },
      {
        "date": "2026-04-10",
        "close": 195.0,
        "direction_boundary": 27.4,
        "core_momentum": 6.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050055
      },
      {
        "date": "2026-04-17",
        "close": 260.0,
        "direction_boundary": 23.85,
        "core_momentum": 9.901468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101967
      },
      {
        "date": "2026-04-24",
        "close": 234.5,
        "direction_boundary": 28.299999,
        "core_momentum": 7.286219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078668
      },
      {
        "date": "2026-05-01",
        "close": 248.0,
        "direction_boundary": 31.299999,
        "core_momentum": 6.923323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073542
      },
      {
        "date": "2026-05-08",
        "close": 224.5,
        "direction_boundary": 32.0,
        "core_momentum": 6.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076056
      },
      {
        "date": "2026-05-15",
        "close": 205.0,
        "direction_boundary": 30.700001,
        "core_momentum": 5.677524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061766
      },
      {
        "date": "2026-05-22",
        "close": 235.5,
        "direction_boundary": 28.799999,
        "core_momentum": 7.177084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064485
      },
      {
        "date": "2026-05-29",
        "close": 213.5,
        "direction_boundary": 29.200001,
        "core_momentum": 6.311644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054759
      },
      {
        "date": "2026-06-05",
        "close": 226.0,
        "direction_boundary": 29.049999,
        "core_momentum": 6.77969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039989
      },
      {
        "date": "2026-06-12",
        "close": 199.0,
        "direction_boundary": 28.799999,
        "core_momentum": 5.909722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065959
      },
      {
        "date": "2026-06-19",
        "close": 199.0,
        "direction_boundary": 27.75,
        "core_momentum": 6.171171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061407
      },
      {
        "date": "2026-06-26",
        "close": 175.5,
        "direction_boundary": 28.4,
        "core_momentum": 5.179577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083862
      },
      {
        "date": "2026-07-03",
        "close": 188.0,
        "direction_boundary": 26.25,
        "core_momentum": 6.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080846
      },
      {
        "date": "2026-07-10",
        "close": 179.5,
        "direction_boundary": 29.0,
        "core_momentum": 5.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085596
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "direction_boundary": 37.099998,
        "core_momentum": 2.827493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143721
      },
      {
        "date": "2026-07-24",
        "close": 159.0,
        "direction_boundary": 36.400002,
        "core_momentum": 3.368132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148226
      },
      {
        "date": "2026-07-31",
        "close": 141.5,
        "direction_boundary": 34.599998,
        "core_momentum": 3.089596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164662
      },
      {
        "date": "2026-08-07",
        "close": 156.5,
        "direction_boundary": 39.400002,
        "core_momentum": 2.972081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110631
      },
      {
        "date": "2026-08-14",
        "close": 162.0,
        "direction_boundary": 41.25,
        "core_momentum": 2.927273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.5,
        "volume": 13000
      },
      {
        "date": "2023-08-18",
        "close": 37.950001,
        "volume": 47000
      },
      {
        "date": "2023-08-25",
        "close": 37.200001,
        "volume": 28000
      },
      {
        "date": "2023-09-01",
        "close": 38.0,
        "volume": 34000
      },
      {
        "date": "2023-09-08",
        "close": 35.549999,
        "volume": 116000
      },
      {
        "date": "2023-09-15",
        "close": 36.0,
        "volume": 46000
      },
      {
        "date": "2023-09-22",
        "close": 36.0,
        "volume": 55000
      },
      {
        "date": "2023-09-29",
        "close": 35.5,
        "volume": 4000
      },
      {
        "date": "2023-10-06",
        "close": 39.150002,
        "volume": 88000
      },
      {
        "date": "2023-10-13",
        "close": 35.099998,
        "volume": 68000
      },
      {
        "date": "2023-10-20",
        "close": 30.6,
        "volume": 47000
      },
      {
        "date": "2023-10-27",
        "close": 30.6,
        "volume": 42000
      },
      {
        "date": "2023-11-03",
        "close": 30.200001,
        "volume": 22000
      },
      {
        "date": "2023-11-10",
        "close": 33.200001,
        "volume": 305000
      },
      {
        "date": "2023-11-17",
        "close": 31.200001,
        "volume": 42000
      },
      {
        "date": "2023-11-24",
        "close": 32.599998,
        "volume": 33000
      },
      {
        "date": "2023-12-01",
        "close": 38.200001,
        "volume": 184000
      },
      {
        "date": "2023-12-08",
        "close": 35.700001,
        "volume": 396000
      },
      {
        "date": "2023-12-15",
        "close": 33.0,
        "volume": 98000
      },
      {
        "date": "2023-12-22",
        "close": 32.099998,
        "volume": 47000
      },
      {
        "date": "2023-12-29",
        "close": 32.099998,
        "volume": 43000
      },
      {
        "date": "2024-01-05",
        "close": 30.6,
        "volume": 71000
      },
      {
        "date": "2024-01-12",
        "close": 34.75,
        "volume": 711000
      },
      {
        "date": "2024-01-19",
        "close": 35.0,
        "volume": 575165
      },
      {
        "date": "2024-01-26",
        "close": 33.900002,
        "volume": 169000
      },
      {
        "date": "2024-02-02",
        "close": 34.700001,
        "volume": 193000
      },
      {
        "date": "2024-02-09",
        "close": 34.950001,
        "volume": 18000
      },
      {
        "date": "2024-02-16",
        "close": 34.5,
        "volume": 79000
      },
      {
        "date": "2024-02-23",
        "close": 31.700001,
        "volume": 128000
      },
      {
        "date": "2024-03-01",
        "close": 30.85,
        "volume": 47000
      },
      {
        "date": "2024-03-08",
        "close": 30.0,
        "volume": 83000
      },
      {
        "date": "2024-03-15",
        "close": 27.299999,
        "volume": 116000
      },
      {
        "date": "2024-03-22",
        "close": 23.200001,
        "volume": 156000
      },
      {
        "date": "2024-03-29",
        "close": 23.15,
        "volume": 318000
      },
      {
        "date": "2024-04-05",
        "close": 30.700001,
        "volume": 915000
      },
      {
        "date": "2024-04-12",
        "close": 37.200001,
        "volume": 2016000
      },
      {
        "date": "2024-04-19",
        "close": 31.799999,
        "volume": 580000
      },
      {
        "date": "2024-04-26",
        "close": 34.349998,
        "volume": 347000
      },
      {
        "date": "2024-05-03",
        "close": 39.599998,
        "volume": 420000
      },
      {
        "date": "2024-05-10",
        "close": 36.099998,
        "volume": 961000
      },
      {
        "date": "2024-05-17",
        "close": 35.700001,
        "volume": 218000
      },
      {
        "date": "2024-05-24",
        "close": 35.950001,
        "volume": 259000
      },
      {
        "date": "2024-05-31",
        "close": 35.5,
        "volume": 317000
      },
      {
        "date": "2024-06-07",
        "close": 35.150002,
        "volume": 129000
      },
      {
        "date": "2024-06-14",
        "close": 37.450001,
        "volume": 238000
      },
      {
        "date": "2024-06-21",
        "close": 35.299999,
        "volume": 198000
      },
      {
        "date": "2024-06-28",
        "close": 36.849998,
        "volume": 231000
      },
      {
        "date": "2024-07-05",
        "close": 36.5,
        "volume": 164000
      },
      {
        "date": "2024-07-12",
        "close": 38.75,
        "volume": 753000
      },
      {
        "date": "2024-07-19",
        "close": 37.200001,
        "volume": 130000
      },
      {
        "date": "2024-07-26",
        "close": 38.400002,
        "volume": 52000
      },
      {
        "date": "2024-08-02",
        "close": 36.0,
        "volume": 77000
      },
      {
        "date": "2024-08-09",
        "close": 37.5,
        "volume": 239000
      },
      {
        "date": "2024-08-16",
        "close": 36.650002,
        "volume": 98000
      },
      {
        "date": "2024-08-23",
        "close": 37.950001,
        "volume": 208000
      },
      {
        "date": "2024-08-30",
        "close": 37.599998,
        "volume": 200000
      },
      {
        "date": "2024-09-06",
        "close": 36.450001,
        "volume": 102000
      },
      {
        "date": "2024-09-13",
        "close": 36.5,
        "volume": 103000
      },
      {
        "date": "2024-09-20",
        "close": 36.650002,
        "volume": 71000
      },
      {
        "date": "2024-09-27",
        "close": 35.799999,
        "volume": 106000
      },
      {
        "date": "2024-10-04",
        "close": 34.099998,
        "volume": 39000
      },
      {
        "date": "2024-10-11",
        "close": 33.0,
        "volume": 54000
      },
      {
        "date": "2024-10-18",
        "close": 29.9,
        "volume": 74000
      },
      {
        "date": "2024-10-25",
        "close": 32.75,
        "volume": 142000
      },
      {
        "date": "2024-11-01",
        "close": 32.700001,
        "volume": 66000
      },
      {
        "date": "2024-11-08",
        "close": 32.650002,
        "volume": 41000
      },
      {
        "date": "2024-11-15",
        "close": 31.9,
        "volume": 241000
      },
      {
        "date": "2024-11-22",
        "close": 34.349998,
        "volume": 83003
      },
      {
        "date": "2024-11-29",
        "close": 31.549999,
        "volume": 53000
      },
      {
        "date": "2024-12-06",
        "close": 31.200001,
        "volume": 105000
      },
      {
        "date": "2024-12-13",
        "close": 31.200001,
        "volume": 29000
      },
      {
        "date": "2024-12-20",
        "close": 32.849998,
        "volume": 39000
      },
      {
        "date": "2024-12-27",
        "close": 33.099998,
        "volume": 52000
      },
      {
        "date": "2025-01-03",
        "close": 32.5,
        "volume": 39000
      },
      {
        "date": "2025-01-10",
        "close": 34.950001,
        "volume": 39000
      },
      {
        "date": "2025-01-17",
        "close": 32.5,
        "volume": 52000
      },
      {
        "date": "2025-01-24",
        "close": 31.0,
        "volume": 22000
      },
      {
        "date": "2025-02-07",
        "close": 32.950001,
        "volume": 46524
      },
      {
        "date": "2025-02-14",
        "close": 30.0,
        "volume": 108067
      },
      {
        "date": "2025-02-21",
        "close": 30.25,
        "volume": 79450
      },
      {
        "date": "2025-02-28",
        "close": 30.4,
        "volume": 49619
      },
      {
        "date": "2025-03-07",
        "close": 30.799999,
        "volume": 31195
      },
      {
        "date": "2025-03-14",
        "close": 28.799999,
        "volume": 13212
      },
      {
        "date": "2025-03-21",
        "close": 27.799999,
        "volume": 49953
      },
      {
        "date": "2025-03-28",
        "close": 26.85,
        "volume": 30303
      },
      {
        "date": "2025-04-04",
        "close": 27.4,
        "volume": 6079
      },
      {
        "date": "2025-04-11",
        "close": 23.85,
        "volume": 36388
      },
      {
        "date": "2025-04-18",
        "close": 28.299999,
        "volume": 163045
      },
      {
        "date": "2025-04-25",
        "close": 31.299999,
        "volume": 66202
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "volume": 36425
      },
      {
        "date": "2025-05-09",
        "close": 30.700001,
        "volume": 33586
      },
      {
        "date": "2025-05-16",
        "close": 28.799999,
        "volume": 18066
      },
      {
        "date": "2025-05-23",
        "close": 29.200001,
        "volume": 8407
      },
      {
        "date": "2025-05-30",
        "close": 29.049999,
        "volume": 9857
      },
      {
        "date": "2025-06-06",
        "close": 28.799999,
        "volume": 4917
      },
      {
        "date": "2025-06-13",
        "close": 27.75,
        "volume": 15080
      },
      {
        "date": "2025-06-20",
        "close": 28.4,
        "volume": 23173
      },
      {
        "date": "2025-06-27",
        "close": 26.25,
        "volume": 55038
      },
      {
        "date": "2025-07-04",
        "close": 29.0,
        "volume": 263651
      },
      {
        "date": "2025-07-11",
        "close": 37.099998,
        "volume": 456471
      },
      {
        "date": "2025-07-18",
        "close": 36.400002,
        "volume": 657854
      },
      {
        "date": "2025-07-25",
        "close": 34.599998,
        "volume": 152347
      },
      {
        "date": "2025-08-01",
        "close": 39.400002,
        "volume": 271845
      },
      {
        "date": "2025-08-08",
        "close": 41.25,
        "volume": 452692
      },
      {
        "date": "2025-08-15",
        "close": 60.200001,
        "volume": 1993627
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "volume": 1418941
      },
      {
        "date": "2025-08-29",
        "close": 55.599998,
        "volume": 422182
      },
      {
        "date": "2025-09-05",
        "close": 51.200001,
        "volume": 742622
      },
      {
        "date": "2025-09-12",
        "close": 43.349998,
        "volume": 942827
      },
      {
        "date": "2025-09-19",
        "close": 47.849998,
        "volume": 1153611
      },
      {
        "date": "2025-09-26",
        "close": 55.0,
        "volume": 1567542
      },
      {
        "date": "2025-10-03",
        "close": 69.699997,
        "volume": 1721838
      },
      {
        "date": "2025-10-10",
        "close": 69.099998,
        "volume": 432003
      },
      {
        "date": "2025-10-17",
        "close": 89.699997,
        "volume": 1280729
      },
      {
        "date": "2025-10-24",
        "close": 86.400002,
        "volume": 1001226
      },
      {
        "date": "2025-10-31",
        "close": 79.0,
        "volume": 1527597
      },
      {
        "date": "2025-11-07",
        "close": 68.699997,
        "volume": 872067
      },
      {
        "date": "2025-11-14",
        "close": 66.599998,
        "volume": 758071
      },
      {
        "date": "2025-11-21",
        "close": 58.5,
        "volume": 463518
      },
      {
        "date": "2025-11-28",
        "close": 69.5,
        "volume": 2274864
      },
      {
        "date": "2025-12-05",
        "close": 74.900002,
        "volume": 884438
      },
      {
        "date": "2025-12-12",
        "close": 83.900002,
        "volume": 2984673
      },
      {
        "date": "2025-12-19",
        "close": 87.5,
        "volume": 4896888
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "volume": 739715
      },
      {
        "date": "2026-01-02",
        "close": 88.5,
        "volume": 1108583
      },
      {
        "date": "2026-01-09",
        "close": 87.199997,
        "volume": 2013354
      },
      {
        "date": "2026-01-16",
        "close": 84.199997,
        "volume": 1178466
      },
      {
        "date": "2026-01-23",
        "close": 84.800003,
        "volume": 825903
      },
      {
        "date": "2026-01-30",
        "close": 112.0,
        "volume": 3263951
      },
      {
        "date": "2026-02-06",
        "close": 106.5,
        "volume": 5112901
      },
      {
        "date": "2026-02-13",
        "close": 121.0,
        "volume": 907744
      },
      {
        "date": "2026-02-27",
        "close": 141.5,
        "volume": 1185516
      },
      {
        "date": "2026-03-06",
        "close": 123.0,
        "volume": 2344251
      },
      {
        "date": "2026-03-13",
        "close": 162.0,
        "volume": 1383710
      },
      {
        "date": "2026-03-20",
        "close": 204.0,
        "volume": 1696048
      },
      {
        "date": "2026-03-27",
        "close": 153.0,
        "volume": 724343
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "volume": 388117
      },
      {
        "date": "2026-04-10",
        "close": 195.0,
        "volume": 2142556
      },
      {
        "date": "2026-04-17",
        "close": 260.0,
        "volume": 4272368
      },
      {
        "date": "2026-04-24",
        "close": 234.5,
        "volume": 1869016
      },
      {
        "date": "2026-05-01",
        "close": 248.0,
        "volume": 328644
      },
      {
        "date": "2026-05-08",
        "close": 224.5,
        "volume": 2184427
      },
      {
        "date": "2026-05-15",
        "close": 205.0,
        "volume": 1335287
      },
      {
        "date": "2026-05-22",
        "close": 235.5,
        "volume": 849975
      },
      {
        "date": "2026-05-29",
        "close": 213.5,
        "volume": 2096609
      },
      {
        "date": "2026-06-05",
        "close": 226.0,
        "volume": 2210318
      },
      {
        "date": "2026-06-12",
        "close": 199.0,
        "volume": 1548969
      },
      {
        "date": "2026-06-19",
        "close": 199.0,
        "volume": 332330
      },
      {
        "date": "2026-06-26",
        "close": 175.5,
        "volume": 548270
      },
      {
        "date": "2026-07-03",
        "close": 188.0,
        "volume": 514413
      },
      {
        "date": "2026-07-10",
        "close": 179.5,
        "volume": 188134
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "volume": 825275
      },
      {
        "date": "2026-07-24",
        "close": 159.0,
        "volume": 678345
      },
      {
        "date": "2026-07-31",
        "close": 141.5,
        "volume": 352432
      },
      {
        "date": "2026-08-07",
        "close": 156.5,
        "volume": 266326
      },
      {
        "date": "2026-08-14",
        "close": 162.0,
        "volume": 234215
      }
    ],
    "sharemaestro_context": {
      "trend": 172.866667,
      "fair_value": 65.273397,
      "market_activity": -7.93694,
      "market_dynamics": -1.249902,
      "relative_strength": -2.786918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.025,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": -0.018333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.035417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.112903,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.153096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.123167
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.001527
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.076802
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.011093
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.063927
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.113846
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.014388
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.215933
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.049451
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 3.111675
      }
    ]
  }
}