{
  "ticker": {
    "uuid": "835dfe3b-588f-4c60-b064-56ed4e7d1f80",
    "symbol": "9939",
    "name": "Kintor Pharmaceutical Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.81,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.07,
    "boundary_margin": -0.125604,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.809215,
    "volatility_stability": 0.8125,
    "risk_context": 0.1236,
    "current_regime": {
      "move": 0.046243,
      "interruption": 0.071006,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.695,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.62,
        "direction_boundary": 16.459999,
        "core_momentum": -0.780073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587066
      },
      {
        "date": "2023-08-25",
        "close": 3.73,
        "direction_boundary": 19.280001,
        "core_momentum": -0.806535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582376
      },
      {
        "date": "2023-09-01",
        "close": 3.48,
        "direction_boundary": 13.24,
        "core_momentum": -0.73716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58337
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "direction_boundary": 13.0,
        "core_momentum": -0.761538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566346
      },
      {
        "date": "2023-09-15",
        "close": 2.94,
        "direction_boundary": 11.46,
        "core_momentum": -0.743455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536728
      },
      {
        "date": "2023-09-22",
        "close": 2.84,
        "direction_boundary": 10.86,
        "core_momentum": -0.73849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535566
      },
      {
        "date": "2023-09-29",
        "close": 2.74,
        "direction_boundary": 11.14,
        "core_momentum": -0.754039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469157
      },
      {
        "date": "2023-10-06",
        "close": 2.51,
        "direction_boundary": 11.24,
        "core_momentum": -0.77669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473996
      },
      {
        "date": "2023-10-13",
        "close": 2.9,
        "direction_boundary": 12.58,
        "core_momentum": -0.769475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52889
      },
      {
        "date": "2023-10-20",
        "close": 2.51,
        "direction_boundary": 12.6,
        "core_momentum": -0.800794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531267
      },
      {
        "date": "2023-10-27",
        "close": 2.74,
        "direction_boundary": 12.56,
        "core_momentum": -0.781847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55496
      },
      {
        "date": "2023-11-03",
        "close": 2.79,
        "direction_boundary": 13.32,
        "core_momentum": -0.790541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558291
      },
      {
        "date": "2023-11-10",
        "close": 3.28,
        "direction_boundary": 11.78,
        "core_momentum": -0.721562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600287
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "direction_boundary": 15.04,
        "core_momentum": -0.803856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59401
      },
      {
        "date": "2023-11-24",
        "close": 3.39,
        "direction_boundary": 12.5,
        "core_momentum": -0.7288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63038
      },
      {
        "date": "2023-12-01",
        "close": 1.83,
        "direction_boundary": 12.82,
        "core_momentum": -0.857254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053888
      },
      {
        "date": "2023-12-08",
        "close": 1.85,
        "direction_boundary": 14.34,
        "core_momentum": -0.87099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055376
      },
      {
        "date": "2023-12-15",
        "close": 1.74,
        "direction_boundary": 11.4,
        "core_momentum": -0.847368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043472
      },
      {
        "date": "2023-12-22",
        "close": 1.56,
        "direction_boundary": 10.88,
        "core_momentum": -0.856618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033255
      },
      {
        "date": "2023-12-29",
        "close": 1.63,
        "direction_boundary": 9.85,
        "core_momentum": -0.834518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036953
      },
      {
        "date": "2024-01-05",
        "close": 1.54,
        "direction_boundary": 10.66,
        "core_momentum": -0.855535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035301
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "direction_boundary": 11.26,
        "core_momentum": -0.864121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01788
      },
      {
        "date": "2024-01-19",
        "close": 1.3,
        "direction_boundary": 10.04,
        "core_momentum": -0.870518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031944
      },
      {
        "date": "2024-01-26",
        "close": 1.26,
        "direction_boundary": 10.74,
        "core_momentum": -0.882682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024788
      },
      {
        "date": "2024-02-02",
        "close": 1.82,
        "direction_boundary": 11.64,
        "core_momentum": -0.843643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171185
      },
      {
        "date": "2024-02-09",
        "close": 1.52,
        "direction_boundary": 9.95,
        "core_momentum": -0.847236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190353
      },
      {
        "date": "2024-02-16",
        "close": 1.65,
        "direction_boundary": 10.6,
        "core_momentum": -0.84434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198165
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "direction_boundary": 9.36,
        "core_momentum": -0.845085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202503
      },
      {
        "date": "2024-03-01",
        "close": 1.31,
        "direction_boundary": 9.23,
        "core_momentum": -0.858072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205094
      },
      {
        "date": "2024-03-08",
        "close": 0.97,
        "direction_boundary": 7.84,
        "core_momentum": -0.876276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255261
      },
      {
        "date": "2024-03-15",
        "close": 1.03,
        "direction_boundary": 8.58,
        "core_momentum": -0.879953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263522
      },
      {
        "date": "2024-03-22",
        "close": 0.94,
        "direction_boundary": 8.03,
        "core_momentum": -0.882939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265462
      },
      {
        "date": "2024-03-29",
        "close": 0.86,
        "direction_boundary": 6.45,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267043
      },
      {
        "date": "2024-04-05",
        "close": 0.88,
        "direction_boundary": 6.08,
        "core_momentum": -0.855263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268805
      },
      {
        "date": "2024-04-12",
        "close": 0.92,
        "direction_boundary": 6.25,
        "core_momentum": -0.8528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247081
      },
      {
        "date": "2024-04-19",
        "close": 0.87,
        "direction_boundary": 5.44,
        "core_momentum": -0.840074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23886
      },
      {
        "date": "2024-04-26",
        "close": 0.96,
        "direction_boundary": 5.41,
        "core_momentum": -0.822551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241179
      },
      {
        "date": "2024-05-03",
        "close": 1.21,
        "direction_boundary": 5.25,
        "core_momentum": -0.769524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295348
      },
      {
        "date": "2024-05-10",
        "close": 1.12,
        "direction_boundary": 4.7,
        "core_momentum": -0.761702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265855
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "direction_boundary": 4.15,
        "core_momentum": -0.684337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291175
      },
      {
        "date": "2024-05-24",
        "close": 1.28,
        "direction_boundary": 4.14,
        "core_momentum": -0.690821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267782
      },
      {
        "date": "2024-05-31",
        "close": 1.21,
        "direction_boundary": 3.95,
        "core_momentum": -0.693671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955627
      },
      {
        "date": "2024-06-07",
        "close": 1.22,
        "direction_boundary": 3.83,
        "core_momentum": -0.681462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955486
      },
      {
        "date": "2024-06-14",
        "close": 1.19,
        "direction_boundary": 4.17,
        "core_momentum": -0.714628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953366
      },
      {
        "date": "2024-06-21",
        "close": 1.1,
        "direction_boundary": 3.55,
        "core_momentum": -0.690141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948231
      },
      {
        "date": "2024-06-28",
        "close": 1.04,
        "direction_boundary": 3.59,
        "core_momentum": -0.710306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946276
      },
      {
        "date": "2024-07-05",
        "close": 1.03,
        "direction_boundary": 3.65,
        "core_momentum": -0.717808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944595
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "direction_boundary": 4.04,
        "core_momentum": -0.732673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948568
      },
      {
        "date": "2024-07-19",
        "close": 1.03,
        "direction_boundary": 3.77,
        "core_momentum": -0.72679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925399
      },
      {
        "date": "2024-07-26",
        "close": 0.97,
        "direction_boundary": 3.94,
        "core_momentum": -0.753807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927643
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "direction_boundary": 3.65,
        "core_momentum": -0.726027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754726
      },
      {
        "date": "2024-08-09",
        "close": 0.96,
        "direction_boundary": 3.52,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72069
      },
      {
        "date": "2024-08-16",
        "close": 0.95,
        "direction_boundary": 3.62,
        "core_momentum": -0.737569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70636
      },
      {
        "date": "2024-08-23",
        "close": 0.93,
        "direction_boundary": 3.73,
        "core_momentum": -0.75067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689006
      },
      {
        "date": "2024-08-30",
        "close": 0.91,
        "direction_boundary": 3.48,
        "core_momentum": -0.738506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678246
      },
      {
        "date": "2024-09-06",
        "close": 0.9,
        "direction_boundary": 3.1,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538012
      },
      {
        "date": "2024-09-13",
        "close": 0.91,
        "direction_boundary": 2.94,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5308
      },
      {
        "date": "2024-09-20",
        "close": 0.92,
        "direction_boundary": 2.84,
        "core_momentum": -0.676056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516151
      },
      {
        "date": "2024-09-27",
        "close": 1.09,
        "direction_boundary": 2.74,
        "core_momentum": -0.60219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551184
      },
      {
        "date": "2024-10-04",
        "close": 1.44,
        "direction_boundary": 2.51,
        "core_momentum": -0.426295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665956
      },
      {
        "date": "2024-10-11",
        "close": 1.27,
        "direction_boundary": 2.9,
        "core_momentum": -0.562069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694096
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "direction_boundary": 2.51,
        "core_momentum": -0.541833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705148
      },
      {
        "date": "2024-10-25",
        "close": 1.06,
        "direction_boundary": 2.74,
        "core_momentum": -0.613139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704535
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "direction_boundary": 2.79,
        "core_momentum": -0.616487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623704
      },
      {
        "date": "2024-11-08",
        "close": 1.11,
        "direction_boundary": 3.28,
        "core_momentum": -0.661585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617179
      },
      {
        "date": "2024-11-15",
        "close": 1.11,
        "direction_boundary": 2.95,
        "core_momentum": -0.623729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574191
      },
      {
        "date": "2024-11-22",
        "close": 1.07,
        "direction_boundary": 3.39,
        "core_momentum": -0.684366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575289
      },
      {
        "date": "2024-11-29",
        "close": 1.09,
        "direction_boundary": 1.83,
        "core_momentum": -0.404372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571794
      },
      {
        "date": "2024-12-06",
        "close": 1.07,
        "direction_boundary": 1.85,
        "core_momentum": -0.421622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571851
      },
      {
        "date": "2024-12-13",
        "close": 1.05,
        "direction_boundary": 1.74,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571494
      },
      {
        "date": "2024-12-20",
        "close": 0.97,
        "direction_boundary": 1.56,
        "core_momentum": -0.378205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571651
      },
      {
        "date": "2024-12-27",
        "close": 0.97,
        "direction_boundary": 1.63,
        "core_momentum": -0.404908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566865
      },
      {
        "date": "2025-01-03",
        "close": 0.94,
        "direction_boundary": 1.54,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568202
      },
      {
        "date": "2025-01-10",
        "close": 0.89,
        "direction_boundary": 1.53,
        "core_momentum": -0.418301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567537
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "direction_boundary": 1.3,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565096
      },
      {
        "date": "2025-01-24",
        "close": 0.9,
        "direction_boundary": 1.26,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559551
      },
      {
        "date": "2025-01-31",
        "close": 0.89,
        "direction_boundary": 1.82,
        "core_momentum": -0.510989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557565
      },
      {
        "date": "2025-02-07",
        "close": 0.91,
        "direction_boundary": 1.52,
        "core_momentum": -0.401316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5562
      },
      {
        "date": "2025-02-14",
        "close": 0.96,
        "direction_boundary": 1.65,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561313
      },
      {
        "date": "2025-02-21",
        "close": 1.1,
        "direction_boundary": 1.45,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590823
      },
      {
        "date": "2025-02-28",
        "close": 1.11,
        "direction_boundary": 1.31,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589425
      },
      {
        "date": "2025-03-07",
        "close": 1.16,
        "direction_boundary": 0.97,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590883
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "direction_boundary": 1.03,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591287
      },
      {
        "date": "2025-03-21",
        "close": 1.72,
        "direction_boundary": 0.94,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772137
      },
      {
        "date": "2025-03-28",
        "close": 1.31,
        "direction_boundary": 0.86,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845282
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "direction_boundary": 0.88,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749366
      },
      {
        "date": "2025-04-11",
        "close": 1.12,
        "direction_boundary": 0.92,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76377
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "direction_boundary": 0.87,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7519
      },
      {
        "date": "2025-04-25",
        "close": 1.17,
        "direction_boundary": 0.96,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74772
      },
      {
        "date": "2025-05-02",
        "close": 1.31,
        "direction_boundary": 1.21,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762927
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "direction_boundary": 1.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7644
      },
      {
        "date": "2025-05-16",
        "close": 1.22,
        "direction_boundary": 1.31,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766118
      },
      {
        "date": "2025-05-23",
        "close": 1.4,
        "direction_boundary": 1.28,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785653
      },
      {
        "date": "2025-05-30",
        "close": 1.44,
        "direction_boundary": 1.21,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785968
      },
      {
        "date": "2025-06-06",
        "close": 1.45,
        "direction_boundary": 1.22,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784867
      },
      {
        "date": "2025-06-13",
        "close": 1.68,
        "direction_boundary": 1.19,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805462
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "direction_boundary": 1.1,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819513
      },
      {
        "date": "2025-06-27",
        "close": 1.5,
        "direction_boundary": 1.04,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819192
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "direction_boundary": 1.03,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816651
      },
      {
        "date": "2025-07-11",
        "close": 1.81,
        "direction_boundary": 1.08,
        "core_momentum": 0.675926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842358
      },
      {
        "date": "2025-07-18",
        "close": 2.57,
        "direction_boundary": 1.03,
        "core_momentum": 1.495146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95352
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "direction_boundary": 0.97,
        "core_momentum": 1.515464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960605
      },
      {
        "date": "2025-08-01",
        "close": 2.13,
        "direction_boundary": 1.0,
        "core_momentum": 1.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988623
      },
      {
        "date": "2025-08-08",
        "close": 2.07,
        "direction_boundary": 0.96,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992291
      },
      {
        "date": "2025-08-15",
        "close": 2.36,
        "direction_boundary": 0.95,
        "core_momentum": 1.484211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00151
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "direction_boundary": 0.93,
        "core_momentum": 1.55914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99122
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "direction_boundary": 0.91,
        "core_momentum": 1.43956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000451
      },
      {
        "date": "2025-09-05",
        "close": 2.37,
        "direction_boundary": 0.9,
        "core_momentum": 1.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001629
      },
      {
        "date": "2025-09-12",
        "close": 2.24,
        "direction_boundary": 0.91,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008371
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "direction_boundary": 0.92,
        "core_momentum": 1.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90851
      },
      {
        "date": "2025-09-26",
        "close": 2.38,
        "direction_boundary": 1.09,
        "core_momentum": 1.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832462
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "direction_boundary": 1.44,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832925
      },
      {
        "date": "2025-10-10",
        "close": 2.27,
        "direction_boundary": 1.27,
        "core_momentum": 0.787402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807085
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "direction_boundary": 1.15,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83289
      },
      {
        "date": "2025-10-24",
        "close": 1.97,
        "direction_boundary": 1.06,
        "core_momentum": 0.858491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832563
      },
      {
        "date": "2025-10-31",
        "close": 1.88,
        "direction_boundary": 1.07,
        "core_momentum": 0.757009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826335
      },
      {
        "date": "2025-11-07",
        "close": 1.71,
        "direction_boundary": 1.11,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837038
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "direction_boundary": 1.11,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876043
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "direction_boundary": 1.07,
        "core_momentum": 0.831776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867796
      },
      {
        "date": "2025-11-28",
        "close": 2.04,
        "direction_boundary": 1.09,
        "core_momentum": 0.87156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868367
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "direction_boundary": 1.07,
        "core_momentum": 0.850467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87041
      },
      {
        "date": "2025-12-12",
        "close": 1.98,
        "direction_boundary": 1.05,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848322
      },
      {
        "date": "2025-12-19",
        "close": 1.94,
        "direction_boundary": 0.97,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827522
      },
      {
        "date": "2025-12-26",
        "close": 1.92,
        "direction_boundary": 0.97,
        "core_momentum": 0.979381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828006
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "direction_boundary": 0.94,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830879
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "direction_boundary": 0.89,
        "core_momentum": 1.47191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797196
      },
      {
        "date": "2026-01-16",
        "close": 2.33,
        "direction_boundary": 0.9,
        "core_momentum": 1.588889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631262
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "direction_boundary": 0.9,
        "core_momentum": 2.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683916
      },
      {
        "date": "2026-01-30",
        "close": 2.82,
        "direction_boundary": 0.89,
        "core_momentum": 2.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653051
      },
      {
        "date": "2026-02-06",
        "close": 2.63,
        "direction_boundary": 0.91,
        "core_momentum": 1.89011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66047
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "direction_boundary": 0.96,
        "core_momentum": 1.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641147
      },
      {
        "date": "2026-02-20",
        "close": 2.71,
        "direction_boundary": 1.1,
        "core_momentum": 1.463636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643023
      },
      {
        "date": "2026-02-27",
        "close": 2.68,
        "direction_boundary": 1.11,
        "core_momentum": 1.414414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634515
      },
      {
        "date": "2026-03-06",
        "close": 2.91,
        "direction_boundary": 1.16,
        "core_momentum": 1.508621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638047
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "direction_boundary": 1.19,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759998
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "direction_boundary": 1.72,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837009
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "direction_boundary": 1.31,
        "core_momentum": 1.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81983
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "direction_boundary": 1.32,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830137
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "direction_boundary": 1.12,
        "core_momentum": 1.633929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830722
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "direction_boundary": 1.1,
        "core_momentum": 1.481818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817236
      },
      {
        "date": "2026-04-24",
        "close": 2.71,
        "direction_boundary": 1.17,
        "core_momentum": 1.316239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816793
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "direction_boundary": 1.31,
        "core_momentum": 1.167939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813573
      },
      {
        "date": "2026-05-08",
        "close": 2.92,
        "direction_boundary": 1.26,
        "core_momentum": 1.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797837
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "direction_boundary": 1.22,
        "core_momentum": 1.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752902
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "direction_boundary": 1.4,
        "core_momentum": 0.878571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758192
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "direction_boundary": 1.44,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783039
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 1.45,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788795
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "direction_boundary": 1.68,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791749
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "direction_boundary": 1.48,
        "core_momentum": 0.52027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797195
      },
      {
        "date": "2026-06-26",
        "close": 1.85,
        "direction_boundary": 1.5,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844702
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "direction_boundary": 1.5,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854044
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "direction_boundary": 1.81,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855019
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "direction_boundary": 2.57,
        "core_momentum": -0.326848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857362
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "direction_boundary": 2.44,
        "core_momentum": -0.307377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804331
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "direction_boundary": 2.13,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80482
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "direction_boundary": 2.07,
        "core_momentum": -0.125604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.62,
        "volume": 18438500
      },
      {
        "date": "2023-08-25",
        "close": 3.73,
        "volume": 8283000
      },
      {
        "date": "2023-09-01",
        "close": 3.48,
        "volume": 50091002
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "volume": 27866000
      },
      {
        "date": "2023-09-15",
        "close": 2.94,
        "volume": 29542000
      },
      {
        "date": "2023-09-22",
        "close": 2.84,
        "volume": 26301000
      },
      {
        "date": "2023-09-29",
        "close": 2.74,
        "volume": 8429000
      },
      {
        "date": "2023-10-06",
        "close": 2.51,
        "volume": 2728000
      },
      {
        "date": "2023-10-13",
        "close": 2.9,
        "volume": 33027500
      },
      {
        "date": "2023-10-20",
        "close": 2.51,
        "volume": 11680500
      },
      {
        "date": "2023-10-27",
        "close": 2.74,
        "volume": 10339500
      },
      {
        "date": "2023-11-03",
        "close": 2.79,
        "volume": 18183500
      },
      {
        "date": "2023-11-10",
        "close": 3.28,
        "volume": 51058100
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "volume": 43852500
      },
      {
        "date": "2023-11-24",
        "close": 3.39,
        "volume": 65275500
      },
      {
        "date": "2023-12-01",
        "close": 1.83,
        "volume": 159134468
      },
      {
        "date": "2023-12-08",
        "close": 1.85,
        "volume": 59571960
      },
      {
        "date": "2023-12-15",
        "close": 1.74,
        "volume": 36640669
      },
      {
        "date": "2023-12-22",
        "close": 1.56,
        "volume": 47573500
      },
      {
        "date": "2023-12-29",
        "close": 1.63,
        "volume": 16964350
      },
      {
        "date": "2024-01-05",
        "close": 1.54,
        "volume": 15052900
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "volume": 18708500
      },
      {
        "date": "2024-01-19",
        "close": 1.3,
        "volume": 20609210
      },
      {
        "date": "2024-01-26",
        "close": 1.26,
        "volume": 32365600
      },
      {
        "date": "2024-02-02",
        "close": 1.82,
        "volume": 186174189
      },
      {
        "date": "2024-02-09",
        "close": 1.52,
        "volume": 316505616
      },
      {
        "date": "2024-02-16",
        "close": 1.65,
        "volume": 8715500
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "volume": 53657000
      },
      {
        "date": "2024-03-01",
        "close": 1.31,
        "volume": 50845500
      },
      {
        "date": "2024-03-08",
        "close": 0.97,
        "volume": 32705125
      },
      {
        "date": "2024-03-15",
        "close": 1.03,
        "volume": 15161000
      },
      {
        "date": "2024-03-22",
        "close": 0.94,
        "volume": 3406142
      },
      {
        "date": "2024-03-29",
        "close": 0.86,
        "volume": 4484500
      },
      {
        "date": "2024-04-05",
        "close": 0.88,
        "volume": 3078000
      },
      {
        "date": "2024-04-12",
        "close": 0.92,
        "volume": 4456232
      },
      {
        "date": "2024-04-19",
        "close": 0.87,
        "volume": 3074000
      },
      {
        "date": "2024-04-26",
        "close": 0.96,
        "volume": 12936000
      },
      {
        "date": "2024-05-03",
        "close": 1.21,
        "volume": 14370000
      },
      {
        "date": "2024-05-10",
        "close": 1.12,
        "volume": 8920000
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "volume": 14576000
      },
      {
        "date": "2024-05-24",
        "close": 1.28,
        "volume": 18238560
      },
      {
        "date": "2024-05-31",
        "close": 1.21,
        "volume": 4591000
      },
      {
        "date": "2024-06-07",
        "close": 1.22,
        "volume": 6334000
      },
      {
        "date": "2024-06-14",
        "close": 1.19,
        "volume": 9368500
      },
      {
        "date": "2024-06-21",
        "close": 1.1,
        "volume": 5427500
      },
      {
        "date": "2024-06-28",
        "close": 1.04,
        "volume": 2849500
      },
      {
        "date": "2024-07-05",
        "close": 1.03,
        "volume": 1924000
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "volume": 3314000
      },
      {
        "date": "2024-07-19",
        "close": 1.03,
        "volume": 2357000
      },
      {
        "date": "2024-07-26",
        "close": 0.97,
        "volume": 1187000
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "volume": 1096030
      },
      {
        "date": "2024-08-09",
        "close": 0.96,
        "volume": 1263500
      },
      {
        "date": "2024-08-16",
        "close": 0.95,
        "volume": 1030000
      },
      {
        "date": "2024-08-23",
        "close": 0.93,
        "volume": 761500
      },
      {
        "date": "2024-08-30",
        "close": 0.91,
        "volume": 1679500
      },
      {
        "date": "2024-09-06",
        "close": 0.9,
        "volume": 1978500
      },
      {
        "date": "2024-09-13",
        "close": 0.91,
        "volume": 2847500
      },
      {
        "date": "2024-09-20",
        "close": 0.92,
        "volume": 1613000
      },
      {
        "date": "2024-09-27",
        "close": 1.09,
        "volume": 6516000
      },
      {
        "date": "2024-10-04",
        "close": 1.44,
        "volume": 22088500
      },
      {
        "date": "2024-10-11",
        "close": 1.27,
        "volume": 23720000
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "volume": 6392000
      },
      {
        "date": "2024-10-25",
        "close": 1.06,
        "volume": 4761500
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "volume": 5143500
      },
      {
        "date": "2024-11-08",
        "close": 1.11,
        "volume": 4645500
      },
      {
        "date": "2024-11-15",
        "close": 1.11,
        "volume": 20707500
      },
      {
        "date": "2024-11-22",
        "close": 1.07,
        "volume": 4568500
      },
      {
        "date": "2024-11-29",
        "close": 1.09,
        "volume": 1638000
      },
      {
        "date": "2024-12-06",
        "close": 1.07,
        "volume": 1843000
      },
      {
        "date": "2024-12-13",
        "close": 1.05,
        "volume": 3523500
      },
      {
        "date": "2024-12-20",
        "close": 0.97,
        "volume": 2365000
      },
      {
        "date": "2024-12-27",
        "close": 0.97,
        "volume": 1292500
      },
      {
        "date": "2025-01-03",
        "close": 0.94,
        "volume": 1081500
      },
      {
        "date": "2025-01-10",
        "close": 0.89,
        "volume": 2166500
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "volume": 1223500
      },
      {
        "date": "2025-01-24",
        "close": 0.9,
        "volume": 860000
      },
      {
        "date": "2025-01-31",
        "close": 0.89,
        "volume": 413500
      },
      {
        "date": "2025-02-07",
        "close": 0.91,
        "volume": 4261500
      },
      {
        "date": "2025-02-14",
        "close": 0.96,
        "volume": 3712000
      },
      {
        "date": "2025-02-21",
        "close": 1.1,
        "volume": 18320000
      },
      {
        "date": "2025-02-28",
        "close": 1.11,
        "volume": 23644000
      },
      {
        "date": "2025-03-07",
        "close": 1.16,
        "volume": 9346500
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "volume": 11735500
      },
      {
        "date": "2025-03-21",
        "close": 1.72,
        "volume": 63573500
      },
      {
        "date": "2025-03-28",
        "close": 1.31,
        "volume": 55279500
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "volume": 10939000
      },
      {
        "date": "2025-04-11",
        "close": 1.12,
        "volume": 12864500
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "volume": 4112000
      },
      {
        "date": "2025-04-25",
        "close": 1.17,
        "volume": 4608500
      },
      {
        "date": "2025-05-02",
        "close": 1.31,
        "volume": 8058500
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "volume": 5697500
      },
      {
        "date": "2025-05-16",
        "close": 1.22,
        "volume": 3599500
      },
      {
        "date": "2025-05-23",
        "close": 1.4,
        "volume": 13640000
      },
      {
        "date": "2025-05-30",
        "close": 1.44,
        "volume": 8166000
      },
      {
        "date": "2025-06-06",
        "close": 1.45,
        "volume": 12470700
      },
      {
        "date": "2025-06-13",
        "close": 1.68,
        "volume": 53421244
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "volume": 16531538
      },
      {
        "date": "2025-06-27",
        "close": 1.5,
        "volume": 10202500
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "volume": 5674000
      },
      {
        "date": "2025-07-11",
        "close": 1.81,
        "volume": 24796622
      },
      {
        "date": "2025-07-18",
        "close": 2.57,
        "volume": 83193466
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "volume": 50446966
      },
      {
        "date": "2025-08-01",
        "close": 2.13,
        "volume": 86615500
      },
      {
        "date": "2025-08-08",
        "close": 2.07,
        "volume": 31535500
      },
      {
        "date": "2025-08-15",
        "close": 2.36,
        "volume": 29228000
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "volume": 21915176
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "volume": 17308066
      },
      {
        "date": "2025-09-05",
        "close": 2.37,
        "volume": 22667240
      },
      {
        "date": "2025-09-12",
        "close": 2.24,
        "volume": 20895000
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "volume": 79633292
      },
      {
        "date": "2025-09-26",
        "close": 2.38,
        "volume": 13229000
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "volume": 9902254
      },
      {
        "date": "2025-10-10",
        "close": 2.27,
        "volume": 14288500
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "volume": 11770000
      },
      {
        "date": "2025-10-24",
        "close": 1.97,
        "volume": 7696500
      },
      {
        "date": "2025-10-31",
        "close": 1.88,
        "volume": 5156500
      },
      {
        "date": "2025-11-07",
        "close": 1.71,
        "volume": 6011500
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "volume": 15134000
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "volume": 9639000
      },
      {
        "date": "2025-11-28",
        "close": 2.04,
        "volume": 6124148
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "volume": 4190500
      },
      {
        "date": "2025-12-12",
        "close": 1.98,
        "volume": 4429000
      },
      {
        "date": "2025-12-19",
        "close": 1.94,
        "volume": 2031500
      },
      {
        "date": "2025-12-26",
        "close": 1.92,
        "volume": 1055500
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "volume": 5095944
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "volume": 12727284
      },
      {
        "date": "2026-01-16",
        "close": 2.33,
        "volume": 11362500
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "volume": 27110500
      },
      {
        "date": "2026-01-30",
        "close": 2.82,
        "volume": 29617288
      },
      {
        "date": "2026-02-06",
        "close": 2.63,
        "volume": 9746500
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "volume": 8306000
      },
      {
        "date": "2026-02-20",
        "close": 2.71,
        "volume": 1846000
      },
      {
        "date": "2026-02-27",
        "close": 2.68,
        "volume": 6493000
      },
      {
        "date": "2026-03-06",
        "close": 2.91,
        "volume": 20676000
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "volume": 37292500
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "volume": 60189340
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "volume": 16687500
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "volume": 15551500
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "volume": 10726852
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "volume": 12323000
      },
      {
        "date": "2026-04-24",
        "close": 2.71,
        "volume": 6630500
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "volume": 8788000
      },
      {
        "date": "2026-05-08",
        "close": 2.92,
        "volume": 13207100
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "volume": 7344000
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "volume": 5581000
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "volume": 8247500
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 1366500
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "volume": 415500
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "volume": 2325000
      },
      {
        "date": "2026-06-26",
        "close": 1.85,
        "volume": 2235500
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "volume": 1227500
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "volume": 2064500
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "volume": 3991500
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "volume": 1991000
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "volume": 2384000
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "volume": 3063500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.536,
      "fair_value": 1.794103,
      "market_activity": -28.491684,
      "market_dynamics": -1.476811,
      "relative_strength": -23.458134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.072165,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.021317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.21526,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.048875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.313065,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.055555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.287219,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.330002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.854222
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.138937
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.073557
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.895283
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.086207
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.35
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046243
      }
    ]
  }
}