{
  "ticker": {
    "uuid": "835eeda9-21fc-4610-9ae4-743208c9d5e6",
    "symbol": "ZUB",
    "name": "BMO Equal Weight US Banks Hedged to CAD Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.948818,
    "boundary_margin": 0.2917,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.212638,
    "volatility_stability": 0.6538,
    "risk_context": 0.4703,
    "current_regime": {
      "move": 0.213364,
      "interruption": -0.171031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.989267,
        "direction_boundary": 28.727501,
        "core_momentum": -0.304177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476305
      },
      {
        "date": "2023-08-25",
        "close": 19.567556,
        "direction_boundary": 27.6908,
        "core_momentum": -0.293355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476126
      },
      {
        "date": "2023-09-01",
        "close": 20.120468,
        "direction_boundary": 26.872353,
        "core_momentum": -0.251258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479391
      },
      {
        "date": "2023-09-08",
        "close": 19.473839,
        "direction_boundary": 28.200056,
        "core_momentum": -0.30944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398605
      },
      {
        "date": "2023-09-15",
        "close": 19.895554,
        "direction_boundary": 27.099705,
        "core_momentum": -0.265839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271415
      },
      {
        "date": "2023-09-22",
        "close": 19.127098,
        "direction_boundary": 25.471897,
        "core_momentum": -0.24909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27737
      },
      {
        "date": "2023-09-29",
        "close": 19.185772,
        "direction_boundary": 24.753597,
        "core_momentum": -0.22493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252913
      },
      {
        "date": "2023-10-06",
        "close": 18.618422,
        "direction_boundary": 25.247757,
        "core_momentum": -0.262571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255059
      },
      {
        "date": "2023-10-13",
        "close": 18.656248,
        "direction_boundary": 25.339268,
        "core_momentum": -0.263742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2023-10-20",
        "close": 17.918695,
        "direction_boundary": 25.137941,
        "core_momentum": -0.287185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258005
      },
      {
        "date": "2023-10-27",
        "close": 17.540462,
        "direction_boundary": 26.473997,
        "core_momentum": -0.337446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259015
      },
      {
        "date": "2023-11-03",
        "close": 19.630188,
        "direction_boundary": 26.300129,
        "core_momentum": -0.253609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274575
      },
      {
        "date": "2023-11-10",
        "close": 19.119579,
        "direction_boundary": 27.627028,
        "core_momentum": -0.307939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27653
      },
      {
        "date": "2023-11-17",
        "close": 20.604137,
        "direction_boundary": 26.583813,
        "core_momentum": -0.224937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283995
      },
      {
        "date": "2023-11-24",
        "close": 20.273186,
        "direction_boundary": 27.169479,
        "core_momentum": -0.253825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28501
      },
      {
        "date": "2023-12-01",
        "close": 21.606447,
        "direction_boundary": 26.821735,
        "core_momentum": -0.194443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296237
      },
      {
        "date": "2023-12-08",
        "close": 21.965769,
        "direction_boundary": 25.247757,
        "core_momentum": -0.129991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29596
      },
      {
        "date": "2023-12-15",
        "close": 23.611073,
        "direction_boundary": 24.41501,
        "core_momentum": -0.032928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310056
      },
      {
        "date": "2023-12-22",
        "close": 23.365225,
        "direction_boundary": 24.83596,
        "core_momentum": -0.059218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298785
      },
      {
        "date": "2023-12-29",
        "close": 23.565252,
        "direction_boundary": 25.075382,
        "core_momentum": -0.060224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295613
      },
      {
        "date": "2024-01-05",
        "close": 23.831955,
        "direction_boundary": 26.152809,
        "core_momentum": -0.088742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295605
      },
      {
        "date": "2024-01-12",
        "close": 23.060417,
        "direction_boundary": 26.650084,
        "core_momentum": -0.134696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298963
      },
      {
        "date": "2024-01-19",
        "close": 23.174719,
        "direction_boundary": 26.502741,
        "core_momentum": -0.125573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291068
      },
      {
        "date": "2024-01-26",
        "close": 23.84148,
        "direction_boundary": 27.580158,
        "core_momentum": -0.135557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290935
      },
      {
        "date": "2024-02-02",
        "close": 23.441427,
        "direction_boundary": 28.372114,
        "core_momentum": -0.173786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291614
      },
      {
        "date": "2024-02-09",
        "close": 23.069942,
        "direction_boundary": 27.828802,
        "core_momentum": -0.171005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291589
      },
      {
        "date": "2024-02-16",
        "close": 23.622402,
        "direction_boundary": 27.699879,
        "core_momentum": -0.147202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276837
      },
      {
        "date": "2024-02-23",
        "close": 23.689079,
        "direction_boundary": 27.009218,
        "core_momentum": -0.122926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274008
      },
      {
        "date": "2024-03-01",
        "close": 23.879581,
        "direction_boundary": 26.742172,
        "core_momentum": -0.107044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272414
      },
      {
        "date": "2024-03-08",
        "close": 24.841625,
        "direction_boundary": 21.944418,
        "core_momentum": 0.132025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269987
      },
      {
        "date": "2024-03-15",
        "close": 24.441568,
        "direction_boundary": 17.82811,
        "core_momentum": 0.370957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271668
      },
      {
        "date": "2024-03-22",
        "close": 25.32741,
        "direction_boundary": 18.122789,
        "core_momentum": 0.397545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265384
      },
      {
        "date": "2024-03-29",
        "close": 26.162083,
        "direction_boundary": 19.654552,
        "core_momentum": 0.331095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266792
      },
      {
        "date": "2024-04-05",
        "close": 25.289375,
        "direction_boundary": 19.30159,
        "core_momentum": 0.310222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268073
      },
      {
        "date": "2024-04-12",
        "close": 24.426254,
        "direction_boundary": 19.700994,
        "core_momentum": 0.239849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275489
      },
      {
        "date": "2024-04-19",
        "close": 24.752321,
        "direction_boundary": 19.886765,
        "core_momentum": 0.244663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265611
      },
      {
        "date": "2024-04-26",
        "close": 25.692162,
        "direction_boundary": 19.69171,
        "core_momentum": 0.30472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263134
      },
      {
        "date": "2024-05-03",
        "close": 25.759293,
        "direction_boundary": 17.936176,
        "core_momentum": 0.436164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222352
      },
      {
        "date": "2024-05-10",
        "close": 26.411427,
        "direction_boundary": 17.666805,
        "core_momentum": 0.494975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216683
      },
      {
        "date": "2024-05-17",
        "close": 26.670362,
        "direction_boundary": 18.725702,
        "core_momentum": 0.424265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197142
      },
      {
        "date": "2024-05-24",
        "close": 25.999046,
        "direction_boundary": 18.957912,
        "core_momentum": 0.371409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200007
      },
      {
        "date": "2024-05-31",
        "close": 25.970276,
        "direction_boundary": 19.394478,
        "core_momentum": 0.339055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184523
      },
      {
        "date": "2024-06-07",
        "close": 25.356503,
        "direction_boundary": 19.775305,
        "core_momentum": 0.282231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188857
      },
      {
        "date": "2024-06-14",
        "close": 24.723551,
        "direction_boundary": 19.62669,
        "core_momentum": 0.25969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16713
      },
      {
        "date": "2024-06-21",
        "close": 25.164701,
        "direction_boundary": 18.60495,
        "core_momentum": 0.352581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167567
      },
      {
        "date": "2024-06-28",
        "close": 25.855055,
        "direction_boundary": 19.34264,
        "core_momentum": 0.336687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170764
      },
      {
        "date": "2024-07-05",
        "close": 25.748817,
        "direction_boundary": 19.567556,
        "core_momentum": 0.315893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17071
      },
      {
        "date": "2024-07-12",
        "close": 26.917459,
        "direction_boundary": 20.157957,
        "core_momentum": 0.335327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171862
      },
      {
        "date": "2024-07-19",
        "close": 28.16337,
        "direction_boundary": 21.245039,
        "core_momentum": 0.325645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180273
      },
      {
        "date": "2024-07-26",
        "close": 29.293385,
        "direction_boundary": 21.872929,
        "core_momentum": 0.339253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183429
      },
      {
        "date": "2024-08-02",
        "close": 26.936779,
        "direction_boundary": 21.629271,
        "core_momentum": 0.245385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221173
      },
      {
        "date": "2024-08-09",
        "close": 27.100967,
        "direction_boundary": 21.282524,
        "core_momentum": 0.273391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219026
      },
      {
        "date": "2024-08-16",
        "close": 28.076447,
        "direction_boundary": 19.989267,
        "core_momentum": 0.404576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221479
      },
      {
        "date": "2024-08-23",
        "close": 28.868423,
        "direction_boundary": 19.567556,
        "core_momentum": 0.475321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223321
      },
      {
        "date": "2024-08-30",
        "close": 29.399624,
        "direction_boundary": 20.120468,
        "core_momentum": 0.46118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223807
      },
      {
        "date": "2024-09-06",
        "close": 27.806017,
        "direction_boundary": 19.473839,
        "core_momentum": 0.427865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235649
      },
      {
        "date": "2024-09-13",
        "close": 27.64183,
        "direction_boundary": 19.895554,
        "core_momentum": 0.389347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234278
      },
      {
        "date": "2024-09-20",
        "close": 28.936029,
        "direction_boundary": 19.127098,
        "core_momentum": 0.512829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237357
      },
      {
        "date": "2024-09-27",
        "close": 28.515987,
        "direction_boundary": 19.185772,
        "core_momentum": 0.486309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235494
      },
      {
        "date": "2024-10-04",
        "close": 28.749249,
        "direction_boundary": 18.618422,
        "core_momentum": 0.544129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229334
      },
      {
        "date": "2024-10-11",
        "close": 29.973862,
        "direction_boundary": 18.656248,
        "core_momentum": 0.606639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227388
      },
      {
        "date": "2024-10-18",
        "close": 30.586168,
        "direction_boundary": 17.918695,
        "core_momentum": 0.706942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2024-10-25",
        "close": 29.973862,
        "direction_boundary": 17.540462,
        "core_momentum": 0.708841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22717
      },
      {
        "date": "2024-11-01",
        "close": 30.245996,
        "direction_boundary": 19.630188,
        "core_momentum": 0.54079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227157
      },
      {
        "date": "2024-11-08",
        "close": 32.889606,
        "direction_boundary": 19.119579,
        "core_momentum": 0.720206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250349
      },
      {
        "date": "2024-11-15",
        "close": 33.56023,
        "direction_boundary": 20.604137,
        "core_momentum": 0.62881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250876
      },
      {
        "date": "2024-11-22",
        "close": 34.473835,
        "direction_boundary": 20.273186,
        "core_momentum": 0.700465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247022
      },
      {
        "date": "2024-11-29",
        "close": 34.571022,
        "direction_boundary": 21.606447,
        "core_momentum": 0.600033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246702
      },
      {
        "date": "2024-12-06",
        "close": 33.822639,
        "direction_boundary": 21.965769,
        "core_momentum": 0.539789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246142
      },
      {
        "date": "2024-12-13",
        "close": 32.666065,
        "direction_boundary": 23.611073,
        "core_momentum": 0.383506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249287
      },
      {
        "date": "2024-12-20",
        "close": 31.324825,
        "direction_boundary": 23.365225,
        "core_momentum": 0.34066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259452
      },
      {
        "date": "2024-12-27",
        "close": 31.616402,
        "direction_boundary": 23.565252,
        "core_momentum": 0.341653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258065
      },
      {
        "date": "2025-01-03",
        "close": 31.767908,
        "direction_boundary": 23.831955,
        "core_momentum": 0.332996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257542
      },
      {
        "date": "2025-01-10",
        "close": 31.044577,
        "direction_boundary": 23.060417,
        "core_momentum": 0.346228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2025-01-17",
        "close": 33.400284,
        "direction_boundary": 23.174719,
        "core_momentum": 0.441238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2025-01-24",
        "close": 33.595783,
        "direction_boundary": 23.84148,
        "core_momentum": 0.409132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262632
      },
      {
        "date": "2025-01-31",
        "close": 33.732628,
        "direction_boundary": 23.441427,
        "core_momentum": 0.439018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229111
      },
      {
        "date": "2025-02-07",
        "close": 33.94767,
        "direction_boundary": 23.069942,
        "core_momentum": 0.471511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229105
      },
      {
        "date": "2025-02-14",
        "close": 33.61533,
        "direction_boundary": 23.622402,
        "core_momentum": 0.423028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227137
      },
      {
        "date": "2025-02-21",
        "close": 32.325066,
        "direction_boundary": 23.689079,
        "core_momentum": 0.364556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233703
      },
      {
        "date": "2025-02-28",
        "close": 32.676952,
        "direction_boundary": 23.879581,
        "core_momentum": 0.368406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233048
      },
      {
        "date": "2025-03-07",
        "close": 30.018225,
        "direction_boundary": 24.841625,
        "core_momentum": 0.208384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250824
      },
      {
        "date": "2025-03-14",
        "close": 29.177601,
        "direction_boundary": 24.441568,
        "core_momentum": 0.19377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254326
      },
      {
        "date": "2025-03-21",
        "close": 29.90093,
        "direction_boundary": 25.32741,
        "core_momentum": 0.180576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248668
      },
      {
        "date": "2025-03-28",
        "close": 29.432354,
        "direction_boundary": 26.162083,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248823
      },
      {
        "date": "2025-04-04",
        "close": 25.292353,
        "direction_boundary": 25.289375,
        "core_momentum": 0.000118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326428
      },
      {
        "date": "2025-04-11",
        "close": 26.06922,
        "direction_boundary": 24.426254,
        "core_momentum": 0.067262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323527
      },
      {
        "date": "2025-04-18",
        "close": 26.787081,
        "direction_boundary": 24.752321,
        "core_momentum": 0.082205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324766
      },
      {
        "date": "2025-04-25",
        "close": 28.104799,
        "direction_boundary": 25.692162,
        "core_momentum": 0.093906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332116
      },
      {
        "date": "2025-05-02",
        "close": 29.304516,
        "direction_boundary": 25.759293,
        "core_momentum": 0.137629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337453
      },
      {
        "date": "2025-05-09",
        "close": 29.50119,
        "direction_boundary": 26.411427,
        "core_momentum": 0.116986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314784
      },
      {
        "date": "2025-05-16",
        "close": 31.399099,
        "direction_boundary": 26.670362,
        "core_momentum": 0.177303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326523
      },
      {
        "date": "2025-05-23",
        "close": 29.825703,
        "direction_boundary": 25.999046,
        "core_momentum": 0.147185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330435
      },
      {
        "date": "2025-05-30",
        "close": 30.337057,
        "direction_boundary": 25.970276,
        "core_momentum": 0.168145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331738
      },
      {
        "date": "2025-06-06",
        "close": 31.123755,
        "direction_boundary": 25.356503,
        "core_momentum": 0.227447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333443
      },
      {
        "date": "2025-06-13",
        "close": 30.120714,
        "direction_boundary": 24.723551,
        "core_momentum": 0.2183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333069
      },
      {
        "date": "2025-06-20",
        "close": 31.05492,
        "direction_boundary": 25.164701,
        "core_momentum": 0.234067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331339
      },
      {
        "date": "2025-06-27",
        "close": 32.770821,
        "direction_boundary": 25.855055,
        "core_momentum": 0.267482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339567
      },
      {
        "date": "2025-07-04",
        "close": 34.234337,
        "direction_boundary": 25.748817,
        "core_momentum": 0.32955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344596
      },
      {
        "date": "2025-07-11",
        "close": 34.234337,
        "direction_boundary": 26.917459,
        "core_momentum": 0.271826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342607
      },
      {
        "date": "2025-07-18",
        "close": 34.372776,
        "direction_boundary": 28.16337,
        "core_momentum": 0.220478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327698
      },
      {
        "date": "2025-07-25",
        "close": 34.639771,
        "direction_boundary": 29.293385,
        "core_momentum": 0.182512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327763
      },
      {
        "date": "2025-08-01",
        "close": 32.790604,
        "direction_boundary": 26.936779,
        "core_momentum": 0.217317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336787
      },
      {
        "date": "2025-08-08",
        "close": 32.948818,
        "direction_boundary": 27.100967,
        "core_momentum": 0.21578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336726
      },
      {
        "date": "2025-08-15",
        "close": 33.5718,
        "direction_boundary": 28.076447,
        "core_momentum": 0.195728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337581
      },
      {
        "date": "2025-08-22",
        "close": 35.025425,
        "direction_boundary": 28.868423,
        "core_momentum": 0.213278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337632
      },
      {
        "date": "2025-08-29",
        "close": 35.668186,
        "direction_boundary": 29.399624,
        "core_momentum": 0.213219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338123
      },
      {
        "date": "2025-09-05",
        "close": 35.242973,
        "direction_boundary": 27.806017,
        "core_momentum": 0.267459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314357
      },
      {
        "date": "2025-09-12",
        "close": 35.687962,
        "direction_boundary": 27.64183,
        "core_momentum": 0.291085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310454
      },
      {
        "date": "2025-09-19",
        "close": 36.073616,
        "direction_boundary": 28.936029,
        "core_momentum": 0.246668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309556
      },
      {
        "date": "2025-09-26",
        "close": 35.816513,
        "direction_boundary": 28.515987,
        "core_momentum": 0.256015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308501
      },
      {
        "date": "2025-10-03",
        "close": 34.996517,
        "direction_boundary": 28.749249,
        "core_momentum": 0.217302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212455
      },
      {
        "date": "2025-10-10",
        "close": 33.00864,
        "direction_boundary": 29.973862,
        "core_momentum": 0.101247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232323
      },
      {
        "date": "2025-10-17",
        "close": 32.809856,
        "direction_boundary": 30.586168,
        "core_momentum": 0.072702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231715
      },
      {
        "date": "2025-10-24",
        "close": 33.992638,
        "direction_boundary": 29.973862,
        "core_momentum": 0.134076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227968
      },
      {
        "date": "2025-10-31",
        "close": 33.903183,
        "direction_boundary": 30.245996,
        "core_momentum": 0.120915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222794
      },
      {
        "date": "2025-11-07",
        "close": 34.101974,
        "direction_boundary": 32.889606,
        "core_momentum": 0.036862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222789
      },
      {
        "date": "2025-11-14",
        "close": 34.092033,
        "direction_boundary": 33.56023,
        "core_momentum": 0.015846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207256
      },
      {
        "date": "2025-11-21",
        "close": 34.121849,
        "direction_boundary": 34.473835,
        "core_momentum": -0.01021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19183
      },
      {
        "date": "2025-11-28",
        "close": 35.076031,
        "direction_boundary": 34.571022,
        "core_momentum": 0.014608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193687
      },
      {
        "date": "2025-12-05",
        "close": 36.328396,
        "direction_boundary": 33.822639,
        "core_momentum": 0.074085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2025-12-12",
        "close": 37.789478,
        "direction_boundary": 32.666065,
        "core_momentum": 0.156842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193111
      },
      {
        "date": "2025-12-19",
        "close": 38.127419,
        "direction_boundary": 31.324825,
        "core_momentum": 0.217163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190535
      },
      {
        "date": "2025-12-26",
        "close": 38.634327,
        "direction_boundary": 31.616402,
        "core_momentum": 0.221971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2026-01-02",
        "close": 38.098129,
        "direction_boundary": 31.767908,
        "core_momentum": 0.199265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172624
      },
      {
        "date": "2026-01-09",
        "close": 38.923759,
        "direction_boundary": 31.044577,
        "core_momentum": 0.253802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174156
      },
      {
        "date": "2026-01-16",
        "close": 38.386604,
        "direction_boundary": 33.400284,
        "core_momentum": 0.14929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176106
      },
      {
        "date": "2026-01-23",
        "close": 37.869343,
        "direction_boundary": 33.595783,
        "core_momentum": 0.127205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177732
      },
      {
        "date": "2026-01-30",
        "close": 38.635284,
        "direction_boundary": 33.732628,
        "core_momentum": 0.145339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157839
      },
      {
        "date": "2026-02-06",
        "close": 41.41058,
        "direction_boundary": 33.94767,
        "core_momentum": 0.219836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180393
      },
      {
        "date": "2026-02-13",
        "close": 39.112755,
        "direction_boundary": 33.61533,
        "core_momentum": 0.163539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20145
      },
      {
        "date": "2026-02-20",
        "close": 39.82896,
        "direction_boundary": 32.325066,
        "core_momentum": 0.232139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195376
      },
      {
        "date": "2026-02-27",
        "close": 37.222767,
        "direction_boundary": 32.676952,
        "core_momentum": 0.139114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218633
      },
      {
        "date": "2026-03-06",
        "close": 35.979355,
        "direction_boundary": 30.018225,
        "core_momentum": 0.198584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223447
      },
      {
        "date": "2026-03-13",
        "close": 34.328106,
        "direction_boundary": 29.177601,
        "core_momentum": 0.176523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23226
      },
      {
        "date": "2026-03-20",
        "close": 34.795631,
        "direction_boundary": 29.90093,
        "core_momentum": 0.163697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232585
      },
      {
        "date": "2026-03-27",
        "close": 34.725998,
        "direction_boundary": 29.432354,
        "core_momentum": 0.179858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232439
      },
      {
        "date": "2026-04-03",
        "close": 36.5,
        "direction_boundary": 25.292353,
        "core_momentum": 0.443124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240535
      },
      {
        "date": "2026-04-10",
        "close": 38.310001,
        "direction_boundary": 26.06922,
        "core_momentum": 0.469549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232663
      },
      {
        "date": "2026-04-17",
        "close": 38.900002,
        "direction_boundary": 26.787081,
        "core_momentum": 0.452193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232385
      },
      {
        "date": "2026-04-24",
        "close": 38.299999,
        "direction_boundary": 28.104799,
        "core_momentum": 0.362757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230462
      },
      {
        "date": "2026-05-01",
        "close": 38.623623,
        "direction_boundary": 29.304516,
        "core_momentum": 0.318009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230279
      },
      {
        "date": "2026-05-08",
        "close": 37.956497,
        "direction_boundary": 29.50119,
        "core_momentum": 0.286609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232362
      },
      {
        "date": "2026-05-15",
        "close": 36.831345,
        "direction_boundary": 31.399099,
        "core_momentum": 0.173006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237119
      },
      {
        "date": "2026-05-22",
        "close": 37.98637,
        "direction_boundary": 29.825703,
        "core_momentum": 0.273612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240218
      },
      {
        "date": "2026-05-29",
        "close": 38.125771,
        "direction_boundary": 30.337057,
        "core_momentum": 0.256739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237826
      },
      {
        "date": "2026-06-05",
        "close": 39.08165,
        "direction_boundary": 31.123755,
        "core_momentum": 0.255686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235479
      },
      {
        "date": "2026-06-12",
        "close": 40.565262,
        "direction_boundary": 30.120714,
        "core_momentum": 0.346756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234822
      },
      {
        "date": "2026-06-19",
        "close": 40.117191,
        "direction_boundary": 31.05492,
        "core_momentum": 0.291814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235408
      },
      {
        "date": "2026-06-26",
        "close": 41.321999,
        "direction_boundary": 32.770821,
        "core_momentum": 0.260939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2026-07-03",
        "close": 41.529999,
        "direction_boundary": 34.234337,
        "core_momentum": 0.213109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236866
      },
      {
        "date": "2026-07-10",
        "close": 41.84,
        "direction_boundary": 34.234337,
        "core_momentum": 0.222165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235516
      },
      {
        "date": "2026-07-17",
        "close": 42.23,
        "direction_boundary": 34.372776,
        "core_momentum": 0.228589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234424
      },
      {
        "date": "2026-07-24",
        "close": 42.099998,
        "direction_boundary": 34.639771,
        "core_momentum": 0.215366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233331
      },
      {
        "date": "2026-07-31",
        "close": 41.98,
        "direction_boundary": 32.790604,
        "core_momentum": 0.280245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232358
      },
      {
        "date": "2026-08-07",
        "close": 42.560001,
        "direction_boundary": 32.948818,
        "core_momentum": 0.2917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.989267,
        "volume": 132370
      },
      {
        "date": "2023-08-25",
        "close": 19.567556,
        "volume": 48207
      },
      {
        "date": "2023-09-01",
        "close": 20.120468,
        "volume": 71413
      },
      {
        "date": "2023-09-08",
        "close": 19.473839,
        "volume": 53187
      },
      {
        "date": "2023-09-15",
        "close": 19.895554,
        "volume": 58366
      },
      {
        "date": "2023-09-22",
        "close": 19.127098,
        "volume": 108564
      },
      {
        "date": "2023-09-29",
        "close": 19.185772,
        "volume": 80975
      },
      {
        "date": "2023-10-06",
        "close": 18.618422,
        "volume": 201292
      },
      {
        "date": "2023-10-13",
        "close": 18.656248,
        "volume": 66135
      },
      {
        "date": "2023-10-20",
        "close": 17.918695,
        "volume": 143922
      },
      {
        "date": "2023-10-27",
        "close": 17.540462,
        "volume": 70815
      },
      {
        "date": "2023-11-03",
        "close": 19.630188,
        "volume": 127986
      },
      {
        "date": "2023-11-10",
        "close": 19.119579,
        "volume": 143226
      },
      {
        "date": "2023-11-17",
        "close": 20.604137,
        "volume": 138842
      },
      {
        "date": "2023-11-24",
        "close": 20.273186,
        "volume": 85556
      },
      {
        "date": "2023-12-01",
        "close": 21.606447,
        "volume": 115137
      },
      {
        "date": "2023-12-08",
        "close": 21.965769,
        "volume": 156770
      },
      {
        "date": "2023-12-15",
        "close": 23.611073,
        "volume": 270016
      },
      {
        "date": "2023-12-22",
        "close": 23.365225,
        "volume": 156173
      },
      {
        "date": "2023-12-29",
        "close": 23.565252,
        "volume": 64540
      },
      {
        "date": "2024-01-05",
        "close": 23.831955,
        "volume": 87350
      },
      {
        "date": "2024-01-12",
        "close": 23.060417,
        "volume": 127289
      },
      {
        "date": "2024-01-19",
        "close": 23.174719,
        "volume": 119819
      },
      {
        "date": "2024-01-26",
        "close": 23.84148,
        "volume": 72110
      },
      {
        "date": "2024-02-02",
        "close": 23.441427,
        "volume": 181970
      },
      {
        "date": "2024-02-09",
        "close": 23.069942,
        "volume": 55078
      },
      {
        "date": "2024-02-16",
        "close": 23.622402,
        "volume": 112947
      },
      {
        "date": "2024-02-23",
        "close": 23.689079,
        "volume": 127985
      },
      {
        "date": "2024-03-01",
        "close": 23.879581,
        "volume": 142130
      },
      {
        "date": "2024-03-08",
        "close": 24.841625,
        "volume": 431567
      },
      {
        "date": "2024-03-15",
        "close": 24.441568,
        "volume": 131770
      },
      {
        "date": "2024-03-22",
        "close": 25.32741,
        "volume": 691224
      },
      {
        "date": "2024-03-29",
        "close": 26.162083,
        "volume": 368022
      },
      {
        "date": "2024-04-05",
        "close": 25.289375,
        "volume": 282664
      },
      {
        "date": "2024-04-12",
        "close": 24.426254,
        "volume": 111551
      },
      {
        "date": "2024-04-19",
        "close": 24.752321,
        "volume": 225196
      },
      {
        "date": "2024-04-26",
        "close": 25.692162,
        "volume": 88644
      },
      {
        "date": "2024-05-03",
        "close": 25.759293,
        "volume": 89242
      },
      {
        "date": "2024-05-10",
        "close": 26.411427,
        "volume": 49998
      },
      {
        "date": "2024-05-17",
        "close": 26.670362,
        "volume": 55079
      },
      {
        "date": "2024-05-24",
        "close": 25.999046,
        "volume": 123703
      },
      {
        "date": "2024-05-31",
        "close": 25.970276,
        "volume": 93525
      },
      {
        "date": "2024-06-07",
        "close": 25.356503,
        "volume": 93226
      },
      {
        "date": "2024-06-14",
        "close": 24.723551,
        "volume": 119918
      },
      {
        "date": "2024-06-21",
        "close": 25.164701,
        "volume": 173104
      },
      {
        "date": "2024-06-28",
        "close": 25.855055,
        "volume": 135954
      },
      {
        "date": "2024-07-05",
        "close": 25.748817,
        "volume": 293620
      },
      {
        "date": "2024-07-12",
        "close": 26.917459,
        "volume": 233662
      },
      {
        "date": "2024-07-19",
        "close": 28.16337,
        "volume": 788633
      },
      {
        "date": "2024-07-26",
        "close": 29.293385,
        "volume": 669014
      },
      {
        "date": "2024-08-02",
        "close": 26.936779,
        "volume": 495709
      },
      {
        "date": "2024-08-09",
        "close": 27.100967,
        "volume": 72110
      },
      {
        "date": "2024-08-16",
        "close": 28.076447,
        "volume": 201093
      },
      {
        "date": "2024-08-23",
        "close": 28.868423,
        "volume": 505570
      },
      {
        "date": "2024-08-30",
        "close": 29.399624,
        "volume": 454276
      },
      {
        "date": "2024-09-06",
        "close": 27.806017,
        "volume": 802079
      },
      {
        "date": "2024-09-13",
        "close": 27.64183,
        "volume": 1148090
      },
      {
        "date": "2024-09-20",
        "close": 28.936029,
        "volume": 1109444
      },
      {
        "date": "2024-09-27",
        "close": 28.515987,
        "volume": 1043609
      },
      {
        "date": "2024-10-04",
        "close": 28.749249,
        "volume": 1283346
      },
      {
        "date": "2024-10-11",
        "close": 29.973862,
        "volume": 1128268
      },
      {
        "date": "2024-10-18",
        "close": 30.586168,
        "volume": 636743
      },
      {
        "date": "2024-10-25",
        "close": 29.973862,
        "volume": 602081
      },
      {
        "date": "2024-11-01",
        "close": 30.245996,
        "volume": 170615
      },
      {
        "date": "2024-11-08",
        "close": 32.889606,
        "volume": 393420
      },
      {
        "date": "2024-11-15",
        "close": 33.56023,
        "volume": 1206357
      },
      {
        "date": "2024-11-22",
        "close": 34.473835,
        "volume": 160754
      },
      {
        "date": "2024-11-29",
        "close": 34.571022,
        "volume": 325592
      },
      {
        "date": "2024-12-06",
        "close": 33.822639,
        "volume": 281071
      },
      {
        "date": "2024-12-13",
        "close": 32.666065,
        "volume": 359356
      },
      {
        "date": "2024-12-20",
        "close": 31.324825,
        "volume": 1108946
      },
      {
        "date": "2024-12-27",
        "close": 31.616402,
        "volume": 47012
      },
      {
        "date": "2025-01-03",
        "close": 31.767908,
        "volume": 193622
      },
      {
        "date": "2025-01-10",
        "close": 31.044577,
        "volume": 154181
      },
      {
        "date": "2025-01-17",
        "close": 33.400284,
        "volume": 909150
      },
      {
        "date": "2025-01-24",
        "close": 33.595783,
        "volume": 190236
      },
      {
        "date": "2025-01-31",
        "close": 33.732628,
        "volume": 676782
      },
      {
        "date": "2025-02-07",
        "close": 33.94767,
        "volume": 897496
      },
      {
        "date": "2025-02-14",
        "close": 33.61533,
        "volume": 375990
      },
      {
        "date": "2025-02-21",
        "close": 32.325066,
        "volume": 347704
      },
      {
        "date": "2025-02-28",
        "close": 32.676952,
        "volume": 610050
      },
      {
        "date": "2025-03-07",
        "close": 30.018225,
        "volume": 2433527
      },
      {
        "date": "2025-03-14",
        "close": 29.177601,
        "volume": 2896070
      },
      {
        "date": "2025-03-21",
        "close": 29.90093,
        "volume": 972893
      },
      {
        "date": "2025-03-28",
        "close": 29.432354,
        "volume": 1077474
      },
      {
        "date": "2025-04-04",
        "close": 25.292353,
        "volume": 2913499
      },
      {
        "date": "2025-04-11",
        "close": 26.06922,
        "volume": 2474762
      },
      {
        "date": "2025-04-18",
        "close": 26.787081,
        "volume": 457065
      },
      {
        "date": "2025-04-25",
        "close": 28.104799,
        "volume": 967216
      },
      {
        "date": "2025-05-02",
        "close": 29.304516,
        "volume": 1964312
      },
      {
        "date": "2025-05-09",
        "close": 29.50119,
        "volume": 415731
      },
      {
        "date": "2025-05-16",
        "close": 31.399099,
        "volume": 739929
      },
      {
        "date": "2025-05-23",
        "close": 29.825703,
        "volume": 503279
      },
      {
        "date": "2025-05-30",
        "close": 30.337057,
        "volume": 488936
      },
      {
        "date": "2025-06-06",
        "close": 31.123755,
        "volume": 513936
      },
      {
        "date": "2025-06-13",
        "close": 30.120714,
        "volume": 246908
      },
      {
        "date": "2025-06-20",
        "close": 31.05492,
        "volume": 485450
      },
      {
        "date": "2025-06-27",
        "close": 32.770821,
        "volume": 413738
      },
      {
        "date": "2025-07-04",
        "close": 34.234337,
        "volume": 560648
      },
      {
        "date": "2025-07-11",
        "close": 34.234337,
        "volume": 247107
      },
      {
        "date": "2025-07-18",
        "close": 34.372776,
        "volume": 430671
      },
      {
        "date": "2025-07-25",
        "close": 34.639771,
        "volume": 266530
      },
      {
        "date": "2025-08-01",
        "close": 32.790604,
        "volume": 624989
      },
      {
        "date": "2025-08-08",
        "close": 32.948818,
        "volume": 439934
      },
      {
        "date": "2025-08-15",
        "close": 33.5718,
        "volume": 331868
      },
      {
        "date": "2025-08-22",
        "close": 35.025425,
        "volume": 237844
      },
      {
        "date": "2025-08-29",
        "close": 35.668186,
        "volume": 121412
      },
      {
        "date": "2025-09-05",
        "close": 35.242973,
        "volume": 353181
      },
      {
        "date": "2025-09-12",
        "close": 35.687962,
        "volume": 124400
      },
      {
        "date": "2025-09-19",
        "close": 36.073616,
        "volume": 422106
      },
      {
        "date": "2025-09-26",
        "close": 35.816513,
        "volume": 668116
      },
      {
        "date": "2025-10-03",
        "close": 34.996517,
        "volume": 375692
      },
      {
        "date": "2025-10-10",
        "close": 33.00864,
        "volume": 456865
      },
      {
        "date": "2025-10-17",
        "close": 32.809856,
        "volume": 873293
      },
      {
        "date": "2025-10-24",
        "close": 33.992638,
        "volume": 327984
      },
      {
        "date": "2025-10-31",
        "close": 33.903183,
        "volume": 374396
      },
      {
        "date": "2025-11-07",
        "close": 34.101974,
        "volume": 130376
      },
      {
        "date": "2025-11-14",
        "close": 34.092033,
        "volume": 204778
      },
      {
        "date": "2025-11-21",
        "close": 34.121849,
        "volume": 1267211
      },
      {
        "date": "2025-11-28",
        "close": 35.076031,
        "volume": 328182
      },
      {
        "date": "2025-12-05",
        "close": 36.328396,
        "volume": 159858
      },
      {
        "date": "2025-12-12",
        "close": 37.789478,
        "volume": 520710
      },
      {
        "date": "2025-12-19",
        "close": 38.127419,
        "volume": 97310
      },
      {
        "date": "2025-12-26",
        "close": 38.634327,
        "volume": 128086
      },
      {
        "date": "2026-01-02",
        "close": 38.098129,
        "volume": 128132
      },
      {
        "date": "2026-01-09",
        "close": 38.923759,
        "volume": 219200
      },
      {
        "date": "2026-01-16",
        "close": 38.386604,
        "volume": 556300
      },
      {
        "date": "2026-01-23",
        "close": 37.869343,
        "volume": 493500
      },
      {
        "date": "2026-01-30",
        "close": 38.635284,
        "volume": 591800
      },
      {
        "date": "2026-02-06",
        "close": 41.41058,
        "volume": 1051300
      },
      {
        "date": "2026-02-13",
        "close": 39.112755,
        "volume": 387400
      },
      {
        "date": "2026-02-20",
        "close": 39.82896,
        "volume": 353800
      },
      {
        "date": "2026-02-27",
        "close": 37.222767,
        "volume": 634000
      },
      {
        "date": "2026-03-06",
        "close": 35.979355,
        "volume": 532100
      },
      {
        "date": "2026-03-13",
        "close": 34.328106,
        "volume": 454200
      },
      {
        "date": "2026-03-20",
        "close": 34.795631,
        "volume": 248900
      },
      {
        "date": "2026-03-27",
        "close": 34.725998,
        "volume": 237000
      },
      {
        "date": "2026-04-03",
        "close": 36.5,
        "volume": 190300
      },
      {
        "date": "2026-04-10",
        "close": 38.310001,
        "volume": 356400
      },
      {
        "date": "2026-04-17",
        "close": 38.900002,
        "volume": 249600
      },
      {
        "date": "2026-04-24",
        "close": 38.299999,
        "volume": 148500
      },
      {
        "date": "2026-05-01",
        "close": 38.623623,
        "volume": 99400
      },
      {
        "date": "2026-05-08",
        "close": 37.956497,
        "volume": 105700
      },
      {
        "date": "2026-05-15",
        "close": 36.831345,
        "volume": 185500
      },
      {
        "date": "2026-05-22",
        "close": 37.98637,
        "volume": 106200
      },
      {
        "date": "2026-05-29",
        "close": 38.125771,
        "volume": 53600
      },
      {
        "date": "2026-06-05",
        "close": 39.08165,
        "volume": 67800
      },
      {
        "date": "2026-06-12",
        "close": 40.565262,
        "volume": 56300
      },
      {
        "date": "2026-06-19",
        "close": 40.117191,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 41.321999,
        "volume": 8100
      },
      {
        "date": "2026-07-03",
        "close": 41.529999,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 41.84,
        "volume": 300300
      },
      {
        "date": "2026-07-17",
        "close": 42.23,
        "volume": 249500
      },
      {
        "date": "2026-07-24",
        "close": 42.099998,
        "volume": 103100
      },
      {
        "date": "2026-07-31",
        "close": 41.98,
        "volume": 71600
      },
      {
        "date": "2026-08-07",
        "close": 42.560001,
        "volume": 49400
      }
    ],
    "sharemaestro_context": {
      "trend": 38.90517,
      "fair_value": 30.60218,
      "market_activity": 44.770677,
      "market_dynamics": 1.11239,
      "relative_strength": 1.145934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014099,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": -0.000423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.033991,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.079559,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.234661,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.102637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.091321
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.020812
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.163304
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.180427
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.372375
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213364
      }
    ]
  }
}