{
  "ticker": {
    "uuid": "835f65d7-a427-478d-9ba8-3cbb13335be4",
    "symbol": "EXV8",
    "name": "iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.709999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.80368,
    "boundary_margin": 0.057181,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232812,
    "volatility_stability": 0.8727,
    "risk_context": 0.4295,
    "current_regime": {
      "move": 0.658611,
      "interruption": -0.152972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.368,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.722881,
        "direction_boundary": 51.254044,
        "core_momentum": 0.126211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196966
      },
      {
        "date": "2023-08-25",
        "close": 57.703644,
        "direction_boundary": 49.175156,
        "core_momentum": 0.173431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195657
      },
      {
        "date": "2023-09-01",
        "close": 58.59864,
        "direction_boundary": 49.061764,
        "core_momentum": 0.194385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193523
      },
      {
        "date": "2023-09-08",
        "close": 57.530415,
        "direction_boundary": 49.893322,
        "core_momentum": 0.153068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193483
      },
      {
        "date": "2023-09-15",
        "close": 58.338802,
        "direction_boundary": 47.880573,
        "core_momentum": 0.218423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186625
      },
      {
        "date": "2023-09-22",
        "close": 57.087719,
        "direction_boundary": 44.776413,
        "core_momentum": 0.274951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187593
      },
      {
        "date": "2023-09-29",
        "close": 57.694019,
        "direction_boundary": 44.875641,
        "core_momentum": 0.285642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176407
      },
      {
        "date": "2023-10-06",
        "close": 56.924122,
        "direction_boundary": 44.488213,
        "core_momentum": 0.279533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2023-10-13",
        "close": 57.222462,
        "direction_boundary": 45.036282,
        "core_momentum": 0.270586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159683
      },
      {
        "date": "2023-10-20",
        "close": 54.228718,
        "direction_boundary": 45.292976,
        "core_momentum": 0.197288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174655
      },
      {
        "date": "2023-10-27",
        "close": 54.190083,
        "direction_boundary": 48.523106,
        "core_momentum": 0.116789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174161
      },
      {
        "date": "2023-11-03",
        "close": 57.397053,
        "direction_boundary": 48.826675,
        "core_momentum": 0.175527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193162
      },
      {
        "date": "2023-11-10",
        "close": 57.445347,
        "direction_boundary": 52.773033,
        "core_momentum": 0.088536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192943
      },
      {
        "date": "2023-11-17",
        "close": 59.802284,
        "direction_boundary": 51.340569,
        "core_momentum": 0.164815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200111
      },
      {
        "date": "2023-11-24",
        "close": 60.517086,
        "direction_boundary": 52.355629,
        "core_momentum": 0.155885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19602
      },
      {
        "date": "2023-12-01",
        "close": 62.333088,
        "direction_boundary": 52.184868,
        "core_momentum": 0.194467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199663
      },
      {
        "date": "2023-12-08",
        "close": 63.839962,
        "direction_boundary": 51.881306,
        "core_momentum": 0.2305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201655
      },
      {
        "date": "2023-12-15",
        "close": 66.737846,
        "direction_boundary": 49.386375,
        "core_momentum": 0.351341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207803
      },
      {
        "date": "2023-12-22",
        "close": 66.361107,
        "direction_boundary": 49.851219,
        "core_momentum": 0.331183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197984
      },
      {
        "date": "2023-12-29",
        "close": 66.621925,
        "direction_boundary": 49.879673,
        "core_momentum": 0.335653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193835
      },
      {
        "date": "2024-01-05",
        "close": 64.931503,
        "direction_boundary": 52.621239,
        "core_momentum": 0.233941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187581
      },
      {
        "date": "2024-01-12",
        "close": 65.356522,
        "direction_boundary": 54.186508,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17834
      },
      {
        "date": "2024-01-19",
        "close": 63.821106,
        "direction_boundary": 54.661777,
        "core_momentum": 0.167564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181647
      },
      {
        "date": "2024-01-26",
        "close": 65.391197,
        "direction_boundary": 56.213211,
        "core_momentum": 0.163271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181154
      },
      {
        "date": "2024-02-02",
        "close": 65.555954,
        "direction_boundary": 57.793194,
        "core_momentum": 0.13432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179221
      },
      {
        "date": "2024-02-09",
        "close": 65.526878,
        "direction_boundary": 56.346462,
        "core_momentum": 0.162928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177458
      },
      {
        "date": "2024-02-16",
        "close": 66.651146,
        "direction_boundary": 58.316677,
        "core_momentum": 0.142917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169318
      },
      {
        "date": "2024-02-23",
        "close": 67.697861,
        "direction_boundary": 57.383919,
        "core_momentum": 0.179736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169653
      },
      {
        "date": "2024-03-01",
        "close": 68.657364,
        "direction_boundary": 58.868729,
        "core_momentum": 0.166279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16952
      },
      {
        "date": "2024-03-08",
        "close": 69.539322,
        "direction_boundary": 57.783672,
        "core_momentum": 0.203442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165987
      },
      {
        "date": "2024-03-15",
        "close": 70.217751,
        "direction_boundary": 55.651649,
        "core_momentum": 0.261737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16575
      },
      {
        "date": "2024-03-22",
        "close": 71.138489,
        "direction_boundary": 54.690327,
        "core_momentum": 0.300751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160594
      },
      {
        "date": "2024-03-29",
        "close": 71.419556,
        "direction_boundary": 57.326817,
        "core_momentum": 0.245832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160683
      },
      {
        "date": "2024-04-05",
        "close": 70.004532,
        "direction_boundary": 54.937801,
        "core_momentum": 0.274251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162701
      },
      {
        "date": "2024-04-12",
        "close": 69.316414,
        "direction_boundary": 56.879467,
        "core_momentum": 0.218654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164546
      },
      {
        "date": "2024-04-19",
        "close": 67.762375,
        "direction_boundary": 57.755116,
        "core_momentum": 0.173271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146076
      },
      {
        "date": "2024-04-26",
        "close": 69.043823,
        "direction_boundary": 58.154877,
        "core_momentum": 0.18724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146094
      },
      {
        "date": "2024-05-03",
        "close": 69.791344,
        "direction_boundary": 58.192947,
        "core_momentum": 0.199309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128598
      },
      {
        "date": "2024-05-10",
        "close": 72.965897,
        "direction_boundary": 58.545105,
        "core_momentum": 0.246319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137964
      },
      {
        "date": "2024-05-17",
        "close": 72.451355,
        "direction_boundary": 59.420773,
        "core_momentum": 0.219293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132168
      },
      {
        "date": "2024-05-24",
        "close": 72.810562,
        "direction_boundary": 57.698013,
        "core_momentum": 0.261925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132046
      },
      {
        "date": "2024-05-31",
        "close": 71.849457,
        "direction_boundary": 58.116806,
        "core_momentum": 0.236294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130839
      },
      {
        "date": "2024-06-07",
        "close": 71.344635,
        "direction_boundary": 57.993073,
        "core_momentum": 0.230227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12915
      },
      {
        "date": "2024-06-14",
        "close": 68.412811,
        "direction_boundary": 59.354145,
        "core_momentum": 0.152621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131007
      },
      {
        "date": "2024-06-21",
        "close": 68.597267,
        "direction_boundary": 56.984161,
        "core_momentum": 0.203795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130675
      },
      {
        "date": "2024-06-28",
        "close": 67.781784,
        "direction_boundary": 58.944866,
        "core_momentum": 0.149918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131882
      },
      {
        "date": "2024-07-05",
        "close": 69.733101,
        "direction_boundary": 56.565376,
        "core_momentum": 0.232788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131584
      },
      {
        "date": "2024-07-12",
        "close": 71.27668,
        "direction_boundary": 59.211369,
        "core_momentum": 0.203767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134168
      },
      {
        "date": "2024-07-19",
        "close": 71.00721,
        "direction_boundary": 60.06144,
        "core_momentum": 0.182243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128849
      },
      {
        "date": "2024-07-26",
        "close": 71.977097,
        "direction_boundary": 61.658974,
        "core_momentum": 0.167342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126317
      },
      {
        "date": "2024-08-02",
        "close": 68.54821,
        "direction_boundary": 60.677361,
        "core_momentum": 0.129716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14582
      },
      {
        "date": "2024-08-09",
        "close": 68.430649,
        "direction_boundary": 59.782356,
        "core_momentum": 0.144663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145868
      },
      {
        "date": "2024-08-16",
        "close": 69.567085,
        "direction_boundary": 57.722881,
        "core_momentum": 0.205191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145757
      },
      {
        "date": "2024-08-23",
        "close": 71.506851,
        "direction_boundary": 57.703644,
        "core_momentum": 0.239209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148938
      },
      {
        "date": "2024-08-30",
        "close": 72.79023,
        "direction_boundary": 58.59864,
        "core_momentum": 0.242183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2024-09-06",
        "close": 70.615341,
        "direction_boundary": 57.530415,
        "core_momentum": 0.227444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15539
      },
      {
        "date": "2024-09-13",
        "close": 72.329781,
        "direction_boundary": 58.338802,
        "core_momentum": 0.239823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158301
      },
      {
        "date": "2024-09-20",
        "close": 73.603348,
        "direction_boundary": 57.087719,
        "core_momentum": 0.289303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159083
      },
      {
        "date": "2024-09-27",
        "close": 74.916138,
        "direction_boundary": 57.694019,
        "core_momentum": 0.298508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16067
      },
      {
        "date": "2024-10-04",
        "close": 72.290588,
        "direction_boundary": 56.924122,
        "core_momentum": 0.269946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1663
      },
      {
        "date": "2024-10-11",
        "close": 72.47673,
        "direction_boundary": 57.222462,
        "core_momentum": 0.266578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16553
      },
      {
        "date": "2024-10-18",
        "close": 73.384308,
        "direction_boundary": 54.228718,
        "core_momentum": 0.353237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162314
      },
      {
        "date": "2024-10-25",
        "close": 71.252235,
        "direction_boundary": 54.190083,
        "core_momentum": 0.314857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166718
      },
      {
        "date": "2024-11-01",
        "close": 72.038246,
        "direction_boundary": 57.397053,
        "core_momentum": 0.255086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166742
      },
      {
        "date": "2024-11-08",
        "close": 72.30352,
        "direction_boundary": 57.445347,
        "core_momentum": 0.258649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154736
      },
      {
        "date": "2024-11-15",
        "close": 72.313354,
        "direction_boundary": 59.802284,
        "core_momentum": 0.209207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154432
      },
      {
        "date": "2024-11-22",
        "close": 72.48037,
        "direction_boundary": 60.517086,
        "core_momentum": 0.197684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154304
      },
      {
        "date": "2024-11-29",
        "close": 72.16597,
        "direction_boundary": 62.333088,
        "core_momentum": 0.157747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153279
      },
      {
        "date": "2024-12-06",
        "close": 73.993454,
        "direction_boundary": 63.839962,
        "core_momentum": 0.159046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156669
      },
      {
        "date": "2024-12-13",
        "close": 73.177971,
        "direction_boundary": 66.737846,
        "core_momentum": 0.096499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144992
      },
      {
        "date": "2024-12-20",
        "close": 70.613594,
        "direction_boundary": 66.361107,
        "core_momentum": 0.064081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154393
      },
      {
        "date": "2024-12-27",
        "close": 71.104866,
        "direction_boundary": 66.621925,
        "core_momentum": 0.067289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153414
      },
      {
        "date": "2025-01-03",
        "close": 70.947655,
        "direction_boundary": 64.931503,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14862
      },
      {
        "date": "2025-01-10",
        "close": 70.338486,
        "direction_boundary": 65.356522,
        "core_momentum": 0.076227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145901
      },
      {
        "date": "2025-01-17",
        "close": 72.361755,
        "direction_boundary": 63.821106,
        "core_momentum": 0.133822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151172
      },
      {
        "date": "2025-01-24",
        "close": 73.869705,
        "direction_boundary": 65.391197,
        "core_momentum": 0.129658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15268
      },
      {
        "date": "2025-01-31",
        "close": 74.362503,
        "direction_boundary": 65.555954,
        "core_momentum": 0.134336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134821
      },
      {
        "date": "2025-02-07",
        "close": 76.264679,
        "direction_boundary": 65.526878,
        "core_momentum": 0.163869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138032
      },
      {
        "date": "2025-02-14",
        "close": 77.782478,
        "direction_boundary": 66.651146,
        "core_momentum": 0.167009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2025-02-21",
        "close": 76.65892,
        "direction_boundary": 67.697861,
        "core_momentum": 0.132368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136854
      },
      {
        "date": "2025-02-28",
        "close": 77.792343,
        "direction_boundary": 68.657364,
        "core_momentum": 0.133052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136234
      },
      {
        "date": "2025-03-07",
        "close": 81.67556,
        "direction_boundary": 69.539322,
        "core_momentum": 0.174523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142043
      },
      {
        "date": "2025-03-14",
        "close": 80.345009,
        "direction_boundary": 70.217751,
        "core_momentum": 0.144226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142632
      },
      {
        "date": "2025-03-21",
        "close": 80.000061,
        "direction_boundary": 71.138489,
        "core_momentum": 0.124568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141728
      },
      {
        "date": "2025-03-28",
        "close": 78.492104,
        "direction_boundary": 71.419556,
        "core_momentum": 0.099028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143363
      },
      {
        "date": "2025-04-04",
        "close": 71.553581,
        "direction_boundary": 70.004532,
        "core_momentum": 0.022128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187878
      },
      {
        "date": "2025-04-11",
        "close": 71.849251,
        "direction_boundary": 69.316414,
        "core_momentum": 0.03654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18794
      },
      {
        "date": "2025-04-18",
        "close": 74.579338,
        "direction_boundary": 67.762375,
        "core_momentum": 0.100601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194368
      },
      {
        "date": "2025-04-25",
        "close": 78.275276,
        "direction_boundary": 69.043823,
        "core_momentum": 0.133704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200149
      },
      {
        "date": "2025-05-02",
        "close": 81.507996,
        "direction_boundary": 69.791344,
        "core_momentum": 0.167881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2064
      },
      {
        "date": "2025-05-09",
        "close": 81.951523,
        "direction_boundary": 72.965897,
        "core_momentum": 0.123148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206396
      },
      {
        "date": "2025-05-16",
        "close": 84.356346,
        "direction_boundary": 72.451355,
        "core_momentum": 0.164317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208935
      },
      {
        "date": "2025-05-23",
        "close": 83.676292,
        "direction_boundary": 72.810562,
        "core_momentum": 0.149233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209791
      },
      {
        "date": "2025-05-30",
        "close": 82.730133,
        "direction_boundary": 71.849457,
        "core_momentum": 0.151437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210676
      },
      {
        "date": "2025-06-06",
        "close": 83.922691,
        "direction_boundary": 71.344635,
        "core_momentum": 0.1763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209188
      },
      {
        "date": "2025-06-13",
        "close": 82.257042,
        "direction_boundary": 68.412811,
        "core_momentum": 0.202363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210915
      },
      {
        "date": "2025-06-20",
        "close": 81.103912,
        "direction_boundary": 68.597267,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204732
      },
      {
        "date": "2025-06-27",
        "close": 84.82943,
        "direction_boundary": 67.781784,
        "core_momentum": 0.251508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2025-07-04",
        "close": 83.173645,
        "direction_boundary": 69.733101,
        "core_momentum": 0.192743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21483
      },
      {
        "date": "2025-07-11",
        "close": 85.125107,
        "direction_boundary": 71.27668,
        "core_momentum": 0.194291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214995
      },
      {
        "date": "2025-07-18",
        "close": 85.226746,
        "direction_boundary": 71.00721,
        "core_momentum": 0.200255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212974
      },
      {
        "date": "2025-07-25",
        "close": 86.07225,
        "direction_boundary": 71.977097,
        "core_momentum": 0.195828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212046
      },
      {
        "date": "2025-08-01",
        "close": 82.352036,
        "direction_boundary": 68.54821,
        "core_momentum": 0.201374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2025-08-08",
        "close": 85.80368,
        "direction_boundary": 68.430649,
        "core_momentum": 0.253878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227167
      },
      {
        "date": "2025-08-15",
        "close": 87.186325,
        "direction_boundary": 69.567085,
        "core_momentum": 0.25327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226728
      },
      {
        "date": "2025-08-22",
        "close": 87.057007,
        "direction_boundary": 71.506851,
        "core_momentum": 0.217464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225265
      },
      {
        "date": "2025-08-29",
        "close": 83.237328,
        "direction_boundary": 72.79023,
        "core_momentum": 0.143523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235015
      },
      {
        "date": "2025-09-05",
        "close": 83.416374,
        "direction_boundary": 70.615341,
        "core_momentum": 0.181278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225418
      },
      {
        "date": "2025-09-12",
        "close": 85.495316,
        "direction_boundary": 72.329781,
        "core_momentum": 0.182021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226325
      },
      {
        "date": "2025-09-19",
        "close": 84.082825,
        "direction_boundary": 73.603348,
        "core_momentum": 0.142378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227701
      },
      {
        "date": "2025-09-26",
        "close": 82.401772,
        "direction_boundary": 74.916138,
        "core_momentum": 0.09992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227921
      },
      {
        "date": "2025-10-03",
        "close": 83.704842,
        "direction_boundary": 72.290588,
        "core_momentum": 0.157894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183297
      },
      {
        "date": "2025-10-10",
        "close": 82.899124,
        "direction_boundary": 72.47673,
        "core_momentum": 0.143803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184579
      },
      {
        "date": "2025-10-17",
        "close": 84.421623,
        "direction_boundary": 73.384308,
        "core_momentum": 0.150404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17984
      },
      {
        "date": "2025-10-24",
        "close": 85.927727,
        "direction_boundary": 71.252235,
        "core_momentum": 0.205965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16971
      },
      {
        "date": "2025-10-31",
        "close": 83.952835,
        "direction_boundary": 72.038246,
        "core_momentum": 0.165393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164952
      },
      {
        "date": "2025-11-07",
        "close": 82.287148,
        "direction_boundary": 72.30352,
        "core_momentum": 0.138079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16739
      },
      {
        "date": "2025-11-14",
        "close": 84.670982,
        "direction_boundary": 72.313354,
        "core_momentum": 0.17089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167266
      },
      {
        "date": "2025-11-21",
        "close": 82.995316,
        "direction_boundary": 72.48037,
        "core_momentum": 0.145073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169239
      },
      {
        "date": "2025-11-28",
        "close": 87.294189,
        "direction_boundary": 72.16597,
        "core_momentum": 0.209631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182392
      },
      {
        "date": "2025-12-05",
        "close": 87.473724,
        "direction_boundary": 73.993454,
        "core_momentum": 0.182182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181536
      },
      {
        "date": "2025-12-12",
        "close": 87.653259,
        "direction_boundary": 73.177971,
        "core_momentum": 0.197809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178834
      },
      {
        "date": "2025-12-19",
        "close": 88.092133,
        "direction_boundary": 70.613594,
        "core_momentum": 0.247524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177251
      },
      {
        "date": "2025-12-26",
        "close": 88.221794,
        "direction_boundary": 71.104866,
        "core_momentum": 0.240728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16672
      },
      {
        "date": "2026-01-02",
        "close": 89.079575,
        "direction_boundary": 70.947655,
        "core_momentum": 0.255568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164201
      },
      {
        "date": "2026-01-09",
        "close": 90.396164,
        "direction_boundary": 70.338486,
        "core_momentum": 0.285159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162484
      },
      {
        "date": "2026-01-16",
        "close": 89.529999,
        "direction_boundary": 72.361755,
        "core_momentum": 0.237256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163324
      },
      {
        "date": "2026-01-23",
        "close": 88.82,
        "direction_boundary": 73.869705,
        "core_momentum": 0.202387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163454
      },
      {
        "date": "2026-01-30",
        "close": 89.150002,
        "direction_boundary": 74.362503,
        "core_momentum": 0.198857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149774
      },
      {
        "date": "2026-02-06",
        "close": 93.260002,
        "direction_boundary": 76.264679,
        "core_momentum": 0.222847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151899
      },
      {
        "date": "2026-02-13",
        "close": 92.709999,
        "direction_boundary": 77.782478,
        "core_momentum": 0.191914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151248
      },
      {
        "date": "2026-02-20",
        "close": 95.900002,
        "direction_boundary": 76.65892,
        "core_momentum": 0.250996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15726
      },
      {
        "date": "2026-02-27",
        "close": 94.940002,
        "direction_boundary": 77.792343,
        "core_momentum": 0.220429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142463
      },
      {
        "date": "2026-03-06",
        "close": 86.68,
        "direction_boundary": 81.67556,
        "core_momentum": 0.061272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195127
      },
      {
        "date": "2026-03-13",
        "close": 84.190002,
        "direction_boundary": 80.345009,
        "core_momentum": 0.047856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196613
      },
      {
        "date": "2026-03-20",
        "close": 81.230003,
        "direction_boundary": 80.000061,
        "core_momentum": 0.015374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20147
      },
      {
        "date": "2026-03-27",
        "close": 82.519997,
        "direction_boundary": 78.492104,
        "core_momentum": 0.051316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200904
      },
      {
        "date": "2026-04-03",
        "close": 85.739998,
        "direction_boundary": 71.553581,
        "core_momentum": 0.198263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206776
      },
      {
        "date": "2026-04-10",
        "close": 90.510002,
        "direction_boundary": 71.849251,
        "core_momentum": 0.259721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218821
      },
      {
        "date": "2026-04-17",
        "close": 93.889999,
        "direction_boundary": 74.579338,
        "core_momentum": 0.258928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222785
      },
      {
        "date": "2026-04-24",
        "close": 90.120003,
        "direction_boundary": 78.275276,
        "core_momentum": 0.151321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23035
      },
      {
        "date": "2026-05-01",
        "close": 90.080002,
        "direction_boundary": 81.507996,
        "core_momentum": 0.105168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227537
      },
      {
        "date": "2026-05-08",
        "close": 91.790001,
        "direction_boundary": 81.951523,
        "core_momentum": 0.120052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226142
      },
      {
        "date": "2026-05-15",
        "close": 88.25,
        "direction_boundary": 84.356346,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231062
      },
      {
        "date": "2026-05-22",
        "close": 88.510002,
        "direction_boundary": 83.676292,
        "core_momentum": 0.057767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228957
      },
      {
        "date": "2026-05-29",
        "close": 90.980003,
        "direction_boundary": 82.730133,
        "core_momentum": 0.09972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221411
      },
      {
        "date": "2026-06-05",
        "close": 89.669998,
        "direction_boundary": 83.922691,
        "core_momentum": 0.068483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22253
      },
      {
        "date": "2026-06-12",
        "close": 89.283966,
        "direction_boundary": 82.257042,
        "core_momentum": 0.085426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222642
      },
      {
        "date": "2026-06-19",
        "close": 91.919548,
        "direction_boundary": 81.103912,
        "core_momentum": 0.133355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226051
      },
      {
        "date": "2026-06-26",
        "close": 91.633286,
        "direction_boundary": 84.82943,
        "core_momentum": 0.080206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226148
      },
      {
        "date": "2026-07-03",
        "close": 91.929413,
        "direction_boundary": 83.173645,
        "core_momentum": 0.105271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225856
      },
      {
        "date": "2026-07-10",
        "close": 87.250519,
        "direction_boundary": 85.125107,
        "core_momentum": 0.024968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23668
      },
      {
        "date": "2026-07-17",
        "close": 87.309998,
        "direction_boundary": 85.226746,
        "core_momentum": 0.024444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236392
      },
      {
        "date": "2026-07-24",
        "close": 86.440002,
        "direction_boundary": 86.07225,
        "core_momentum": 0.004273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23653
      },
      {
        "date": "2026-07-31",
        "close": 88.760002,
        "direction_boundary": 82.352036,
        "core_momentum": 0.077812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239536
      },
      {
        "date": "2026-08-07",
        "close": 90.709999,
        "direction_boundary": 85.80368,
        "core_momentum": 0.057181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.722881,
        "volume": 12798
      },
      {
        "date": "2023-08-25",
        "close": 57.703644,
        "volume": 9973
      },
      {
        "date": "2023-09-01",
        "close": 58.59864,
        "volume": 36294
      },
      {
        "date": "2023-09-08",
        "close": 57.530415,
        "volume": 20935
      },
      {
        "date": "2023-09-15",
        "close": 58.338802,
        "volume": 23517
      },
      {
        "date": "2023-09-22",
        "close": 57.087719,
        "volume": 39693
      },
      {
        "date": "2023-09-29",
        "close": 57.694019,
        "volume": 14642
      },
      {
        "date": "2023-10-06",
        "close": 56.924122,
        "volume": 20264
      },
      {
        "date": "2023-10-13",
        "close": 57.222462,
        "volume": 13853
      },
      {
        "date": "2023-10-20",
        "close": 54.228718,
        "volume": 28027
      },
      {
        "date": "2023-10-27",
        "close": 54.190083,
        "volume": 7980
      },
      {
        "date": "2023-11-03",
        "close": 57.397053,
        "volume": 13691
      },
      {
        "date": "2023-11-10",
        "close": 57.445347,
        "volume": 6965
      },
      {
        "date": "2023-11-17",
        "close": 59.802284,
        "volume": 9584
      },
      {
        "date": "2023-11-24",
        "close": 60.517086,
        "volume": 6612
      },
      {
        "date": "2023-12-01",
        "close": 62.333088,
        "volume": 54171
      },
      {
        "date": "2023-12-08",
        "close": 63.839962,
        "volume": 2820
      },
      {
        "date": "2023-12-15",
        "close": 66.737846,
        "volume": 12782
      },
      {
        "date": "2023-12-22",
        "close": 66.361107,
        "volume": 19369
      },
      {
        "date": "2023-12-29",
        "close": 66.621925,
        "volume": 3292
      },
      {
        "date": "2024-01-05",
        "close": 64.931503,
        "volume": 40346
      },
      {
        "date": "2024-01-12",
        "close": 65.356522,
        "volume": 21874
      },
      {
        "date": "2024-01-19",
        "close": 63.821106,
        "volume": 17383
      },
      {
        "date": "2024-01-26",
        "close": 65.391197,
        "volume": 14530
      },
      {
        "date": "2024-02-02",
        "close": 65.555954,
        "volume": 9279
      },
      {
        "date": "2024-02-09",
        "close": 65.526878,
        "volume": 5485
      },
      {
        "date": "2024-02-16",
        "close": 66.651146,
        "volume": 11344
      },
      {
        "date": "2024-02-23",
        "close": 67.697861,
        "volume": 6738
      },
      {
        "date": "2024-03-01",
        "close": 68.657364,
        "volume": 12554
      },
      {
        "date": "2024-03-08",
        "close": 69.539322,
        "volume": 15705
      },
      {
        "date": "2024-03-15",
        "close": 70.217751,
        "volume": 18822
      },
      {
        "date": "2024-03-22",
        "close": 71.138489,
        "volume": 42844
      },
      {
        "date": "2024-03-29",
        "close": 71.419556,
        "volume": 31534
      },
      {
        "date": "2024-04-05",
        "close": 70.004532,
        "volume": 12093
      },
      {
        "date": "2024-04-12",
        "close": 69.316414,
        "volume": 13208
      },
      {
        "date": "2024-04-19",
        "close": 67.762375,
        "volume": 21337
      },
      {
        "date": "2024-04-26",
        "close": 69.043823,
        "volume": 50404
      },
      {
        "date": "2024-05-03",
        "close": 69.791344,
        "volume": 24865
      },
      {
        "date": "2024-05-10",
        "close": 72.965897,
        "volume": 29184
      },
      {
        "date": "2024-05-17",
        "close": 72.451355,
        "volume": 10946
      },
      {
        "date": "2024-05-24",
        "close": 72.810562,
        "volume": 22304
      },
      {
        "date": "2024-05-31",
        "close": 71.849457,
        "volume": 42497
      },
      {
        "date": "2024-06-07",
        "close": 71.344635,
        "volume": 13669
      },
      {
        "date": "2024-06-14",
        "close": 68.412811,
        "volume": 29354
      },
      {
        "date": "2024-06-21",
        "close": 68.597267,
        "volume": 55484
      },
      {
        "date": "2024-06-28",
        "close": 67.781784,
        "volume": 53011
      },
      {
        "date": "2024-07-05",
        "close": 69.733101,
        "volume": 22944
      },
      {
        "date": "2024-07-12",
        "close": 71.27668,
        "volume": 10199
      },
      {
        "date": "2024-07-19",
        "close": 71.00721,
        "volume": 28285
      },
      {
        "date": "2024-07-26",
        "close": 71.977097,
        "volume": 7850
      },
      {
        "date": "2024-08-02",
        "close": 68.54821,
        "volume": 23298
      },
      {
        "date": "2024-08-09",
        "close": 68.430649,
        "volume": 19885
      },
      {
        "date": "2024-08-16",
        "close": 69.567085,
        "volume": 9247
      },
      {
        "date": "2024-08-23",
        "close": 71.506851,
        "volume": 16085
      },
      {
        "date": "2024-08-30",
        "close": 72.79023,
        "volume": 33108
      },
      {
        "date": "2024-09-06",
        "close": 70.615341,
        "volume": 10619
      },
      {
        "date": "2024-09-13",
        "close": 72.329781,
        "volume": 31267
      },
      {
        "date": "2024-09-20",
        "close": 73.603348,
        "volume": 9311
      },
      {
        "date": "2024-09-27",
        "close": 74.916138,
        "volume": 19796
      },
      {
        "date": "2024-10-04",
        "close": 72.290588,
        "volume": 17156
      },
      {
        "date": "2024-10-11",
        "close": 72.47673,
        "volume": 19418
      },
      {
        "date": "2024-10-18",
        "close": 73.384308,
        "volume": 7453
      },
      {
        "date": "2024-10-25",
        "close": 71.252235,
        "volume": 6086
      },
      {
        "date": "2024-11-01",
        "close": 72.038246,
        "volume": 37259
      },
      {
        "date": "2024-11-08",
        "close": 72.30352,
        "volume": 12150
      },
      {
        "date": "2024-11-15",
        "close": 72.313354,
        "volume": 8761
      },
      {
        "date": "2024-11-22",
        "close": 72.48037,
        "volume": 12138
      },
      {
        "date": "2024-11-29",
        "close": 72.16597,
        "volume": 5463
      },
      {
        "date": "2024-12-06",
        "close": 73.993454,
        "volume": 43214
      },
      {
        "date": "2024-12-13",
        "close": 73.177971,
        "volume": 52321
      },
      {
        "date": "2024-12-20",
        "close": 70.613594,
        "volume": 32462
      },
      {
        "date": "2024-12-27",
        "close": 71.104866,
        "volume": 4011
      },
      {
        "date": "2025-01-03",
        "close": 70.947655,
        "volume": 21849
      },
      {
        "date": "2025-01-10",
        "close": 70.338486,
        "volume": 20835
      },
      {
        "date": "2025-01-17",
        "close": 72.361755,
        "volume": 26210
      },
      {
        "date": "2025-01-24",
        "close": 73.869705,
        "volume": 13618
      },
      {
        "date": "2025-01-31",
        "close": 74.362503,
        "volume": 21346
      },
      {
        "date": "2025-02-07",
        "close": 76.264679,
        "volume": 43932
      },
      {
        "date": "2025-02-14",
        "close": 77.782478,
        "volume": 104480
      },
      {
        "date": "2025-02-21",
        "close": 76.65892,
        "volume": 162555
      },
      {
        "date": "2025-02-28",
        "close": 77.792343,
        "volume": 202322
      },
      {
        "date": "2025-03-07",
        "close": 81.67556,
        "volume": 419456
      },
      {
        "date": "2025-03-14",
        "close": 80.345009,
        "volume": 622232
      },
      {
        "date": "2025-03-21",
        "close": 80.000061,
        "volume": 493869
      },
      {
        "date": "2025-03-28",
        "close": 78.492104,
        "volume": 293047
      },
      {
        "date": "2025-04-04",
        "close": 71.553581,
        "volume": 271627
      },
      {
        "date": "2025-04-11",
        "close": 71.849251,
        "volume": 260403
      },
      {
        "date": "2025-04-18",
        "close": 74.579338,
        "volume": 175287
      },
      {
        "date": "2025-04-25",
        "close": 78.275276,
        "volume": 177679
      },
      {
        "date": "2025-05-02",
        "close": 81.507996,
        "volume": 132801
      },
      {
        "date": "2025-05-09",
        "close": 81.951523,
        "volume": 302868
      },
      {
        "date": "2025-05-16",
        "close": 84.356346,
        "volume": 277485
      },
      {
        "date": "2025-05-23",
        "close": 83.676292,
        "volume": 185904
      },
      {
        "date": "2025-05-30",
        "close": 82.730133,
        "volume": 124797
      },
      {
        "date": "2025-06-06",
        "close": 83.922691,
        "volume": 122576
      },
      {
        "date": "2025-06-13",
        "close": 82.257042,
        "volume": 142413
      },
      {
        "date": "2025-06-20",
        "close": 81.103912,
        "volume": 128137
      },
      {
        "date": "2025-06-27",
        "close": 84.82943,
        "volume": 220071
      },
      {
        "date": "2025-07-04",
        "close": 83.173645,
        "volume": 165519
      },
      {
        "date": "2025-07-11",
        "close": 85.125107,
        "volume": 144122
      },
      {
        "date": "2025-07-18",
        "close": 85.226746,
        "volume": 166804
      },
      {
        "date": "2025-07-25",
        "close": 86.07225,
        "volume": 136835
      },
      {
        "date": "2025-08-01",
        "close": 82.352036,
        "volume": 168823
      },
      {
        "date": "2025-08-08",
        "close": 85.80368,
        "volume": 348333
      },
      {
        "date": "2025-08-15",
        "close": 87.186325,
        "volume": 162232
      },
      {
        "date": "2025-08-22",
        "close": 87.057007,
        "volume": 326730
      },
      {
        "date": "2025-08-29",
        "close": 83.237328,
        "volume": 213068
      },
      {
        "date": "2025-09-05",
        "close": 83.416374,
        "volume": 169210
      },
      {
        "date": "2025-09-12",
        "close": 85.495316,
        "volume": 145049
      },
      {
        "date": "2025-09-19",
        "close": 84.082825,
        "volume": 167769
      },
      {
        "date": "2025-09-26",
        "close": 82.401772,
        "volume": 171649
      },
      {
        "date": "2025-10-03",
        "close": 83.704842,
        "volume": 483357
      },
      {
        "date": "2025-10-10",
        "close": 82.899124,
        "volume": 189761
      },
      {
        "date": "2025-10-17",
        "close": 84.421623,
        "volume": 161611
      },
      {
        "date": "2025-10-24",
        "close": 85.927727,
        "volume": 142247
      },
      {
        "date": "2025-10-31",
        "close": 83.952835,
        "volume": 89059
      },
      {
        "date": "2025-11-07",
        "close": 82.287148,
        "volume": 111398
      },
      {
        "date": "2025-11-14",
        "close": 84.670982,
        "volume": 93525
      },
      {
        "date": "2025-11-21",
        "close": 82.995316,
        "volume": 134673
      },
      {
        "date": "2025-11-28",
        "close": 87.294189,
        "volume": 273939
      },
      {
        "date": "2025-12-05",
        "close": 87.473724,
        "volume": 238028
      },
      {
        "date": "2025-12-12",
        "close": 87.653259,
        "volume": 101029
      },
      {
        "date": "2025-12-19",
        "close": 88.092133,
        "volume": 159022
      },
      {
        "date": "2025-12-26",
        "close": 88.221794,
        "volume": 49386
      },
      {
        "date": "2026-01-02",
        "close": 89.079575,
        "volume": 117275
      },
      {
        "date": "2026-01-09",
        "close": 90.396164,
        "volume": 184967
      },
      {
        "date": "2026-01-16",
        "close": 89.529999,
        "volume": 174235
      },
      {
        "date": "2026-01-23",
        "close": 88.82,
        "volume": 307111
      },
      {
        "date": "2026-01-30",
        "close": 89.150002,
        "volume": 96939
      },
      {
        "date": "2026-02-06",
        "close": 93.260002,
        "volume": 130300
      },
      {
        "date": "2026-02-13",
        "close": 92.709999,
        "volume": 154811
      },
      {
        "date": "2026-02-20",
        "close": 95.900002,
        "volume": 155204
      },
      {
        "date": "2026-02-27",
        "close": 94.940002,
        "volume": 170819
      },
      {
        "date": "2026-03-06",
        "close": 86.68,
        "volume": 235689
      },
      {
        "date": "2026-03-13",
        "close": 84.190002,
        "volume": 342050
      },
      {
        "date": "2026-03-20",
        "close": 81.230003,
        "volume": 147735
      },
      {
        "date": "2026-03-27",
        "close": 82.519997,
        "volume": 176479
      },
      {
        "date": "2026-04-03",
        "close": 85.739998,
        "volume": 156424
      },
      {
        "date": "2026-04-10",
        "close": 90.510002,
        "volume": 115742
      },
      {
        "date": "2026-04-17",
        "close": 93.889999,
        "volume": 191565
      },
      {
        "date": "2026-04-24",
        "close": 90.120003,
        "volume": 102732
      },
      {
        "date": "2026-05-01",
        "close": 90.080002,
        "volume": 102861
      },
      {
        "date": "2026-05-08",
        "close": 91.790001,
        "volume": 146429
      },
      {
        "date": "2026-05-15",
        "close": 88.25,
        "volume": 172074
      },
      {
        "date": "2026-05-22",
        "close": 88.510002,
        "volume": 251727
      },
      {
        "date": "2026-05-29",
        "close": 90.980003,
        "volume": 165174
      },
      {
        "date": "2026-06-05",
        "close": 89.669998,
        "volume": 109077
      },
      {
        "date": "2026-06-12",
        "close": 89.283966,
        "volume": 33061
      },
      {
        "date": "2026-06-19",
        "close": 91.919548,
        "volume": 35824
      },
      {
        "date": "2026-06-26",
        "close": 91.633286,
        "volume": 17593
      },
      {
        "date": "2026-07-03",
        "close": 91.929413,
        "volume": 18063
      },
      {
        "date": "2026-07-10",
        "close": 87.250519,
        "volume": 142110
      },
      {
        "date": "2026-07-17",
        "close": 87.309998,
        "volume": 118998
      },
      {
        "date": "2026-07-24",
        "close": 86.440002,
        "volume": 170676
      },
      {
        "date": "2026-07-31",
        "close": 88.760002,
        "volume": 182881
      },
      {
        "date": "2026-08-07",
        "close": 90.709999,
        "volume": 56035
      }
    ],
    "sharemaestro_context": {
      "trend": 89.456892,
      "fair_value": 76.59694,
      "market_activity": -10.225605,
      "market_dynamics": -0.726729,
      "relative_strength": -4.460936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.032203,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.021533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.060506,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.026993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.107503,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.205191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.024159
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.043175
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.003463
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.173223
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.060301
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.028107
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.00914
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.658611
      }
    ]
  }
}