{
  "ticker": {
    "uuid": "83612e22-0087-4fdc-bffa-c0e9c3b79b9f",
    "symbol": "EXXY",
    "name": "iShares Diversified Commodity Swap UCITS ETF (DE)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.555,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.698999,
    "boundary_margin": 0.343427,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.179186,
    "volatility_stability": 0.6169,
    "risk_context": 0.5581,
    "current_regime": {
      "move": 0.259515,
      "interruption": -0.120353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.368999,
        "direction_boundary": 30.806,
        "core_momentum": -0.111569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117125
      },
      {
        "date": "2023-08-25",
        "close": 27.677,
        "direction_boundary": 31.481001,
        "core_momentum": -0.120835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117204
      },
      {
        "date": "2023-09-01",
        "close": 28.094,
        "direction_boundary": 30.285,
        "core_momentum": -0.072346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116866
      },
      {
        "date": "2023-09-08",
        "close": 27.981001,
        "direction_boundary": 29.857,
        "core_momentum": -0.062833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107726
      },
      {
        "date": "2023-09-15",
        "close": 28.358,
        "direction_boundary": 29.687,
        "core_momentum": -0.044767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107089
      },
      {
        "date": "2023-09-22",
        "close": 28.052999,
        "direction_boundary": 28.504,
        "core_momentum": -0.015822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108684
      },
      {
        "date": "2023-09-29",
        "close": 27.843,
        "direction_boundary": 28.607,
        "core_momentum": -0.026707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105804
      },
      {
        "date": "2023-10-06",
        "close": 27.091,
        "direction_boundary": 29.631001,
        "core_momentum": -0.085721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110017
      },
      {
        "date": "2023-10-13",
        "close": 27.726,
        "direction_boundary": 28.962999,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113869
      },
      {
        "date": "2023-10-20",
        "close": 28.226999,
        "direction_boundary": 28.129999,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113469
      },
      {
        "date": "2023-10-27",
        "close": 27.882,
        "direction_boundary": 28.264,
        "core_momentum": -0.013515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113198
      },
      {
        "date": "2023-11-03",
        "close": 27.961,
        "direction_boundary": 29.747999,
        "core_momentum": -0.060071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11077
      },
      {
        "date": "2023-11-10",
        "close": 26.976999,
        "direction_boundary": 29.684,
        "core_momentum": -0.091194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121277
      },
      {
        "date": "2023-11-17",
        "close": 26.973,
        "direction_boundary": 29.184999,
        "core_momentum": -0.075792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121118
      },
      {
        "date": "2023-11-24",
        "close": 27.087,
        "direction_boundary": 29.635,
        "core_momentum": -0.085979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118621
      },
      {
        "date": "2023-12-01",
        "close": 27.156,
        "direction_boundary": 29.370001,
        "core_momentum": -0.075383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11852
      },
      {
        "date": "2023-12-08",
        "close": 26.117001,
        "direction_boundary": 28.524,
        "core_momentum": -0.084385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      },
      {
        "date": "2023-12-15",
        "close": 26.333,
        "direction_boundary": 28.827,
        "core_momentum": -0.086516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120961
      },
      {
        "date": "2023-12-22",
        "close": 26.523001,
        "direction_boundary": 28.806999,
        "core_momentum": -0.079286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116838
      },
      {
        "date": "2023-12-29",
        "close": 26.403,
        "direction_boundary": 28.790001,
        "core_momentum": -0.082911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116695
      },
      {
        "date": "2024-01-05",
        "close": 26.330999,
        "direction_boundary": 27.778,
        "core_momentum": -0.052092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116278
      },
      {
        "date": "2024-01-12",
        "close": 26.266001,
        "direction_boundary": 28.535,
        "core_momentum": -0.079516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2024-01-19",
        "close": 25.912001,
        "direction_boundary": 28.797001,
        "core_momentum": -0.100184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2024-01-26",
        "close": 26.278999,
        "direction_boundary": 28.632999,
        "core_momentum": -0.082213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109295
      },
      {
        "date": "2024-02-02",
        "close": 25.917999,
        "direction_boundary": 27.971001,
        "core_momentum": -0.073398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109671
      },
      {
        "date": "2024-02-09",
        "close": 25.959999,
        "direction_boundary": 27.778999,
        "core_momentum": -0.065481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109831
      },
      {
        "date": "2024-02-16",
        "close": 25.785,
        "direction_boundary": 27.372,
        "core_momentum": -0.057979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109108
      },
      {
        "date": "2024-02-23",
        "close": 25.684,
        "direction_boundary": 27.101,
        "core_momentum": -0.052286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107372
      },
      {
        "date": "2024-03-01",
        "close": 26.131001,
        "direction_boundary": 27.546,
        "core_momentum": -0.051369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10818
      },
      {
        "date": "2024-03-08",
        "close": 26.243999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.017079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108606
      },
      {
        "date": "2024-03-15",
        "close": 26.754,
        "direction_boundary": 26.393,
        "core_momentum": 0.013678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110603
      },
      {
        "date": "2024-03-22",
        "close": 26.649,
        "direction_boundary": 26.513,
        "core_momentum": 0.00513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109946
      },
      {
        "date": "2024-03-29",
        "close": 26.801001,
        "direction_boundary": 27.087,
        "core_momentum": -0.010559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11014
      },
      {
        "date": "2024-04-05",
        "close": 27.77,
        "direction_boundary": 27.57,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114975
      },
      {
        "date": "2024-04-12",
        "close": 27.993,
        "direction_boundary": 27.868999,
        "core_momentum": 0.004449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2024-04-19",
        "close": 27.785,
        "direction_boundary": 27.367001,
        "core_momentum": 0.015274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108496
      },
      {
        "date": "2024-04-26",
        "close": 27.865,
        "direction_boundary": 27.003,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107259
      },
      {
        "date": "2024-05-03",
        "close": 27.41,
        "direction_boundary": 26.601999,
        "core_momentum": 0.030374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109545
      },
      {
        "date": "2024-05-10",
        "close": 27.868999,
        "direction_boundary": 26.295,
        "core_momentum": 0.059859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099668
      },
      {
        "date": "2024-05-17",
        "close": 28.579,
        "direction_boundary": 26.437,
        "core_momentum": 0.081023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104993
      },
      {
        "date": "2024-05-24",
        "close": 28.524,
        "direction_boundary": 26.007,
        "core_momentum": 0.096782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105106
      },
      {
        "date": "2024-05-31",
        "close": 27.938,
        "direction_boundary": 25.957001,
        "core_momentum": 0.076318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109725
      },
      {
        "date": "2024-06-07",
        "close": 27.667999,
        "direction_boundary": 26.421,
        "core_momentum": 0.047197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094818
      },
      {
        "date": "2024-06-14",
        "close": 27.924,
        "direction_boundary": 27.275999,
        "core_momentum": 0.023757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094951
      },
      {
        "date": "2024-06-21",
        "close": 27.785999,
        "direction_boundary": 26.622,
        "core_momentum": 0.043723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095182
      },
      {
        "date": "2024-06-28",
        "close": 27.662001,
        "direction_boundary": 26.459,
        "core_momentum": 0.045467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095174
      },
      {
        "date": "2024-07-05",
        "close": 28.054001,
        "direction_boundary": 26.648001,
        "core_momentum": 0.052762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096421
      },
      {
        "date": "2024-07-12",
        "close": 27.528,
        "direction_boundary": 27.299,
        "core_momentum": 0.008389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100703
      },
      {
        "date": "2024-07-19",
        "close": 26.771999,
        "direction_boundary": 27.738001,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106823
      },
      {
        "date": "2024-07-26",
        "close": 26.285,
        "direction_boundary": 28.103001,
        "core_momentum": -0.064691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108497
      },
      {
        "date": "2024-08-02",
        "close": 25.950001,
        "direction_boundary": 27.773001,
        "core_momentum": -0.065639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108249
      },
      {
        "date": "2024-08-09",
        "close": 26.18,
        "direction_boundary": 27.708,
        "core_momentum": -0.055147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108917
      },
      {
        "date": "2024-08-16",
        "close": 26.225,
        "direction_boundary": 27.368999,
        "core_momentum": -0.041799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108447
      },
      {
        "date": "2024-08-23",
        "close": 26.528,
        "direction_boundary": 27.677,
        "core_momentum": -0.041515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10925
      },
      {
        "date": "2024-08-30",
        "close": 26.497999,
        "direction_boundary": 28.094,
        "core_momentum": -0.056809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106809
      },
      {
        "date": "2024-09-06",
        "close": 25.966,
        "direction_boundary": 27.981001,
        "core_momentum": -0.072013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110453
      },
      {
        "date": "2024-09-13",
        "close": 26.525999,
        "direction_boundary": 28.358,
        "core_momentum": -0.064603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111232
      },
      {
        "date": "2024-09-20",
        "close": 26.936001,
        "direction_boundary": 28.052999,
        "core_momentum": -0.039817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113177
      },
      {
        "date": "2024-09-27",
        "close": 27.650999,
        "direction_boundary": 27.843,
        "core_momentum": -0.006896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118536
      },
      {
        "date": "2024-10-04",
        "close": 28.142,
        "direction_boundary": 27.091,
        "core_momentum": 0.038795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110494
      },
      {
        "date": "2024-10-11",
        "close": 27.885,
        "direction_boundary": 27.726,
        "core_momentum": 0.005735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110733
      },
      {
        "date": "2024-10-18",
        "close": 27.122999,
        "direction_boundary": 28.226999,
        "core_momentum": -0.039111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1168
      },
      {
        "date": "2024-10-25",
        "close": 27.665001,
        "direction_boundary": 27.882,
        "core_momentum": -0.007783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120206
      },
      {
        "date": "2024-11-01",
        "close": 27.150999,
        "direction_boundary": 27.961,
        "core_momentum": -0.028969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120863
      },
      {
        "date": "2024-11-08",
        "close": 27.068001,
        "direction_boundary": 26.976999,
        "core_momentum": 0.003373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118391
      },
      {
        "date": "2024-11-15",
        "close": 26.694,
        "direction_boundary": 26.973,
        "core_momentum": -0.010344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113337
      },
      {
        "date": "2024-11-22",
        "close": 27.417,
        "direction_boundary": 27.087,
        "core_momentum": 0.012183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120432
      },
      {
        "date": "2024-11-29",
        "close": 27.274,
        "direction_boundary": 27.156,
        "core_momentum": 0.004345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117357
      },
      {
        "date": "2024-12-06",
        "close": 27.082001,
        "direction_boundary": 26.117001,
        "core_momentum": 0.036949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117018
      },
      {
        "date": "2024-12-13",
        "close": 27.364,
        "direction_boundary": 26.333,
        "core_momentum": 0.039152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117225
      },
      {
        "date": "2024-12-20",
        "close": 27.044001,
        "direction_boundary": 26.523001,
        "core_momentum": 0.019643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118087
      },
      {
        "date": "2024-12-27",
        "close": 27.191999,
        "direction_boundary": 26.403,
        "core_momentum": 0.029883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118313
      },
      {
        "date": "2025-01-03",
        "close": 27.448,
        "direction_boundary": 26.330999,
        "core_momentum": 0.042422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117318
      },
      {
        "date": "2025-01-10",
        "close": 28.358,
        "direction_boundary": 26.266001,
        "core_momentum": 0.079647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123058
      },
      {
        "date": "2025-01-17",
        "close": 28.98,
        "direction_boundary": 25.912001,
        "core_momentum": 0.118401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118822
      },
      {
        "date": "2025-01-24",
        "close": 28.856001,
        "direction_boundary": 26.278999,
        "core_momentum": 0.098063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115302
      },
      {
        "date": "2025-01-31",
        "close": 28.6,
        "direction_boundary": 25.917999,
        "core_momentum": 0.10348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114311
      },
      {
        "date": "2025-02-07",
        "close": 29.113001,
        "direction_boundary": 25.959999,
        "core_momentum": 0.121456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2025-02-14",
        "close": 29.643999,
        "direction_boundary": 25.785,
        "core_momentum": 0.149661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117316
      },
      {
        "date": "2025-02-21",
        "close": 30.02,
        "direction_boundary": 25.684,
        "core_momentum": 0.168821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117455
      },
      {
        "date": "2025-02-28",
        "close": 28.809,
        "direction_boundary": 26.131001,
        "core_momentum": 0.102484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2025-03-07",
        "close": 29.263,
        "direction_boundary": 26.243999,
        "core_momentum": 0.115036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130106
      },
      {
        "date": "2025-03-14",
        "close": 29.280001,
        "direction_boundary": 26.754,
        "core_momentum": 0.094416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127931
      },
      {
        "date": "2025-03-21",
        "close": 29.532,
        "direction_boundary": 26.649,
        "core_momentum": 0.108184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127051
      },
      {
        "date": "2025-03-28",
        "close": 29.599001,
        "direction_boundary": 26.801001,
        "core_momentum": 0.104399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122777
      },
      {
        "date": "2025-04-04",
        "close": 28.121,
        "direction_boundary": 27.77,
        "core_momentum": 0.01264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141629
      },
      {
        "date": "2025-04-11",
        "close": 28.358,
        "direction_boundary": 27.993,
        "core_momentum": 0.013039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141456
      },
      {
        "date": "2025-04-18",
        "close": 28.867001,
        "direction_boundary": 27.785,
        "core_momentum": 0.038942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137224
      },
      {
        "date": "2025-04-25",
        "close": 28.84,
        "direction_boundary": 27.865,
        "core_momentum": 0.03499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134962
      },
      {
        "date": "2025-05-02",
        "close": 28.49,
        "direction_boundary": 27.41,
        "core_momentum": 0.039402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133283
      },
      {
        "date": "2025-05-09",
        "close": 28.931999,
        "direction_boundary": 27.868999,
        "core_momentum": 0.038143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134375
      },
      {
        "date": "2025-05-16",
        "close": 28.608999,
        "direction_boundary": 28.579,
        "core_momentum": 0.00105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133767
      },
      {
        "date": "2025-05-23",
        "close": 28.896999,
        "direction_boundary": 28.524,
        "core_momentum": 0.013077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129701
      },
      {
        "date": "2025-05-30",
        "close": 28.190001,
        "direction_boundary": 27.938,
        "core_momentum": 0.00902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134624
      },
      {
        "date": "2025-06-06",
        "close": 29.091999,
        "direction_boundary": 27.667999,
        "core_momentum": 0.051467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140347
      },
      {
        "date": "2025-06-13",
        "close": 29.648001,
        "direction_boundary": 27.924,
        "core_momentum": 0.061739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141773
      },
      {
        "date": "2025-06-20",
        "close": 30.261999,
        "direction_boundary": 27.785999,
        "core_momentum": 0.08911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142074
      },
      {
        "date": "2025-06-27",
        "close": 29.041,
        "direction_boundary": 27.662001,
        "core_momentum": 0.049852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155426
      },
      {
        "date": "2025-07-04",
        "close": 29.187,
        "direction_boundary": 28.054001,
        "core_momentum": 0.040386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15516
      },
      {
        "date": "2025-07-11",
        "close": 29.183001,
        "direction_boundary": 27.528,
        "core_momentum": 0.060121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148909
      },
      {
        "date": "2025-07-18",
        "close": 29.548,
        "direction_boundary": 26.771999,
        "core_momentum": 0.10369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146887
      },
      {
        "date": "2025-07-25",
        "close": 29.346001,
        "direction_boundary": 26.285,
        "core_momentum": 0.116454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147106
      },
      {
        "date": "2025-08-01",
        "close": 28.569,
        "direction_boundary": 25.950001,
        "core_momentum": 0.100925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15147
      },
      {
        "date": "2025-08-08",
        "close": 28.698999,
        "direction_boundary": 26.18,
        "core_momentum": 0.096218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149455
      },
      {
        "date": "2025-08-15",
        "close": 28.41,
        "direction_boundary": 26.225,
        "core_momentum": 0.083317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147529
      },
      {
        "date": "2025-08-22",
        "close": 28.659,
        "direction_boundary": 26.528,
        "core_momentum": 0.08033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146877
      },
      {
        "date": "2025-08-29",
        "close": 29.113001,
        "direction_boundary": 26.497999,
        "core_momentum": 0.098687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137234
      },
      {
        "date": "2025-09-05",
        "close": 29.268,
        "direction_boundary": 25.966,
        "core_momentum": 0.127166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2025-09-12",
        "close": 29.594999,
        "direction_boundary": 26.525999,
        "core_momentum": 0.115698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136552
      },
      {
        "date": "2025-09-19",
        "close": 29.471001,
        "direction_boundary": 26.936001,
        "core_momentum": 0.094112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136174
      },
      {
        "date": "2025-09-26",
        "close": 29.782,
        "direction_boundary": 27.650999,
        "core_momentum": 0.077068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136934
      },
      {
        "date": "2025-10-03",
        "close": 30.184999,
        "direction_boundary": 28.142,
        "core_momentum": 0.072596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11611
      },
      {
        "date": "2025-10-10",
        "close": 29.847,
        "direction_boundary": 27.885,
        "core_momentum": 0.07036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117382
      },
      {
        "date": "2025-10-17",
        "close": 30.214001,
        "direction_boundary": 27.122999,
        "core_momentum": 0.113962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116129
      },
      {
        "date": "2025-10-24",
        "close": 26.421,
        "direction_boundary": 27.665001,
        "core_momentum": -0.044967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221459
      },
      {
        "date": "2025-10-31",
        "close": 30.611,
        "direction_boundary": 27.150999,
        "core_momentum": 0.127435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303769
      },
      {
        "date": "2025-11-07",
        "close": 30.747,
        "direction_boundary": 27.068001,
        "core_momentum": 0.135917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303237
      },
      {
        "date": "2025-11-14",
        "close": 31.343,
        "direction_boundary": 26.694,
        "core_momentum": 0.174159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30345
      },
      {
        "date": "2025-11-21",
        "close": 30.764,
        "direction_boundary": 27.417,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304821
      },
      {
        "date": "2025-11-28",
        "close": 31.628,
        "direction_boundary": 27.274,
        "core_momentum": 0.159639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304148
      },
      {
        "date": "2025-12-05",
        "close": 31.809999,
        "direction_boundary": 27.082001,
        "core_momentum": 0.174581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30165
      },
      {
        "date": "2025-12-12",
        "close": 31.323,
        "direction_boundary": 27.364,
        "core_momentum": 0.144679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301883
      },
      {
        "date": "2025-12-19",
        "close": 31.247,
        "direction_boundary": 27.044001,
        "core_momentum": 0.155413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300762
      },
      {
        "date": "2025-12-26",
        "close": 32.153999,
        "direction_boundary": 27.191999,
        "core_momentum": 0.18248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296622
      },
      {
        "date": "2026-01-02",
        "close": 31.469999,
        "direction_boundary": 27.448,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298698
      },
      {
        "date": "2026-01-09",
        "close": 32.448002,
        "direction_boundary": 28.358,
        "core_momentum": 0.144227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301106
      },
      {
        "date": "2026-01-16",
        "close": 32.745998,
        "direction_boundary": 28.98,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300958
      },
      {
        "date": "2026-01-23",
        "close": 34.389,
        "direction_boundary": 28.856001,
        "core_momentum": 0.191745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306843
      },
      {
        "date": "2026-01-30",
        "close": 35.299,
        "direction_boundary": 28.6,
        "core_momentum": 0.234231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304252
      },
      {
        "date": "2026-02-06",
        "close": 34.209999,
        "direction_boundary": 29.113001,
        "core_momentum": 0.175076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309129
      },
      {
        "date": "2026-02-13",
        "close": 33.808998,
        "direction_boundary": 29.643999,
        "core_momentum": 0.140501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30932
      },
      {
        "date": "2026-02-20",
        "close": 34.151001,
        "direction_boundary": 30.02,
        "core_momentum": 0.137608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309343
      },
      {
        "date": "2026-02-27",
        "close": 35.071999,
        "direction_boundary": 28.809,
        "core_momentum": 0.217397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310342
      },
      {
        "date": "2026-03-06",
        "close": 36.401001,
        "direction_boundary": 29.263,
        "core_momentum": 0.243926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313099
      },
      {
        "date": "2026-03-13",
        "close": 38.819,
        "direction_boundary": 29.280001,
        "core_momentum": 0.325785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322573
      },
      {
        "date": "2026-03-20",
        "close": 38.632999,
        "direction_boundary": 29.532,
        "core_momentum": 0.308174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322629
      },
      {
        "date": "2026-03-27",
        "close": 38.787998,
        "direction_boundary": 29.599001,
        "core_momentum": 0.31045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322752
      },
      {
        "date": "2026-04-03",
        "close": 39.483002,
        "direction_boundary": 28.121,
        "core_momentum": 0.40404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322895
      },
      {
        "date": "2026-04-10",
        "close": 38.377998,
        "direction_boundary": 28.358,
        "core_momentum": 0.353339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326043
      },
      {
        "date": "2026-04-17",
        "close": 37.971001,
        "direction_boundary": 28.867001,
        "core_momentum": 0.315377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327227
      },
      {
        "date": "2026-04-24",
        "close": 39.484001,
        "direction_boundary": 28.84,
        "core_momentum": 0.369071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256403
      },
      {
        "date": "2026-05-01",
        "close": 40.709999,
        "direction_boundary": 28.49,
        "core_momentum": 0.428922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174466
      },
      {
        "date": "2026-05-08",
        "close": 40.145,
        "direction_boundary": 28.931999,
        "core_momentum": 0.387564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177682
      },
      {
        "date": "2026-05-15",
        "close": 40.755001,
        "direction_boundary": 28.608999,
        "core_momentum": 0.424552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177359
      },
      {
        "date": "2026-05-22",
        "close": 40.334999,
        "direction_boundary": 28.896999,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17503
      },
      {
        "date": "2026-05-29",
        "close": 39.349998,
        "direction_boundary": 28.190001,
        "core_momentum": 0.395885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179714
      },
      {
        "date": "2026-06-05",
        "close": 38.744999,
        "direction_boundary": 29.091999,
        "core_momentum": 0.331809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18273
      },
      {
        "date": "2026-06-12",
        "close": 37.665001,
        "direction_boundary": 29.648001,
        "core_momentum": 0.270406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186787
      },
      {
        "date": "2026-06-19",
        "close": 36.880001,
        "direction_boundary": 30.261999,
        "core_momentum": 0.21869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190438
      },
      {
        "date": "2026-06-26",
        "close": 35.849998,
        "direction_boundary": 29.041,
        "core_momentum": 0.234462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193485
      },
      {
        "date": "2026-07-03",
        "close": 36.044998,
        "direction_boundary": 29.187,
        "core_momentum": 0.234968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189906
      },
      {
        "date": "2026-07-10",
        "close": 36.91,
        "direction_boundary": 29.183001,
        "core_momentum": 0.264777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188297
      },
      {
        "date": "2026-07-17",
        "close": 38.23,
        "direction_boundary": 29.548,
        "core_momentum": 0.293827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192849
      },
      {
        "date": "2026-07-24",
        "close": 39.334999,
        "direction_boundary": 29.346001,
        "core_momentum": 0.340387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185679
      },
      {
        "date": "2026-07-31",
        "close": 38.625,
        "direction_boundary": 28.569,
        "core_momentum": 0.35199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185852
      },
      {
        "date": "2026-08-07",
        "close": 38.555,
        "direction_boundary": 28.698999,
        "core_momentum": 0.343427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.368999,
        "volume": 79
      },
      {
        "date": "2023-08-25",
        "close": 27.677,
        "volume": 334
      },
      {
        "date": "2023-09-01",
        "close": 28.094,
        "volume": 780
      },
      {
        "date": "2023-09-08",
        "close": 27.981001,
        "volume": 658
      },
      {
        "date": "2023-09-15",
        "close": 28.358,
        "volume": 864
      },
      {
        "date": "2023-09-22",
        "close": 28.052999,
        "volume": 1233
      },
      {
        "date": "2023-09-29",
        "close": 27.843,
        "volume": 493
      },
      {
        "date": "2023-10-06",
        "close": 27.091,
        "volume": 594
      },
      {
        "date": "2023-10-13",
        "close": 27.726,
        "volume": 518
      },
      {
        "date": "2023-10-20",
        "close": 28.226999,
        "volume": 922
      },
      {
        "date": "2023-10-27",
        "close": 27.882,
        "volume": 108
      },
      {
        "date": "2023-11-03",
        "close": 27.961,
        "volume": 672
      },
      {
        "date": "2023-11-10",
        "close": 26.976999,
        "volume": 491
      },
      {
        "date": "2023-11-17",
        "close": 26.973,
        "volume": 887
      },
      {
        "date": "2023-11-24",
        "close": 27.087,
        "volume": 1605
      },
      {
        "date": "2023-12-01",
        "close": 27.156,
        "volume": 362
      },
      {
        "date": "2023-12-08",
        "close": 26.117001,
        "volume": 3329
      },
      {
        "date": "2023-12-15",
        "close": 26.333,
        "volume": 1585
      },
      {
        "date": "2023-12-22",
        "close": 26.523001,
        "volume": 815
      },
      {
        "date": "2023-12-29",
        "close": 26.403,
        "volume": 1186
      },
      {
        "date": "2024-01-05",
        "close": 26.330999,
        "volume": 638
      },
      {
        "date": "2024-01-12",
        "close": 26.266001,
        "volume": 615
      },
      {
        "date": "2024-01-19",
        "close": 25.912001,
        "volume": 8719
      },
      {
        "date": "2024-01-26",
        "close": 26.278999,
        "volume": 1818
      },
      {
        "date": "2024-02-02",
        "close": 25.917999,
        "volume": 832
      },
      {
        "date": "2024-02-09",
        "close": 25.959999,
        "volume": 429
      },
      {
        "date": "2024-02-16",
        "close": 25.785,
        "volume": 1242
      },
      {
        "date": "2024-02-23",
        "close": 25.684,
        "volume": 748
      },
      {
        "date": "2024-03-01",
        "close": 26.131001,
        "volume": 474
      },
      {
        "date": "2024-03-08",
        "close": 26.243999,
        "volume": 1863
      },
      {
        "date": "2024-03-15",
        "close": 26.754,
        "volume": 233
      },
      {
        "date": "2024-03-22",
        "close": 26.649,
        "volume": 3074
      },
      {
        "date": "2024-03-29",
        "close": 26.801001,
        "volume": 2597
      },
      {
        "date": "2024-04-05",
        "close": 27.77,
        "volume": 829
      },
      {
        "date": "2024-04-12",
        "close": 27.993,
        "volume": 1752
      },
      {
        "date": "2024-04-19",
        "close": 27.785,
        "volume": 137
      },
      {
        "date": "2024-04-26",
        "close": 27.865,
        "volume": 692
      },
      {
        "date": "2024-05-03",
        "close": 27.41,
        "volume": 2757
      },
      {
        "date": "2024-05-10",
        "close": 27.868999,
        "volume": 933
      },
      {
        "date": "2024-05-17",
        "close": 28.579,
        "volume": 394
      },
      {
        "date": "2024-05-24",
        "close": 28.524,
        "volume": 1050
      },
      {
        "date": "2024-05-31",
        "close": 27.938,
        "volume": 10078
      },
      {
        "date": "2024-06-07",
        "close": 27.667999,
        "volume": 4771
      },
      {
        "date": "2024-06-14",
        "close": 27.924,
        "volume": 442
      },
      {
        "date": "2024-06-21",
        "close": 27.785999,
        "volume": 777
      },
      {
        "date": "2024-06-28",
        "close": 27.662001,
        "volume": 2003
      },
      {
        "date": "2024-07-05",
        "close": 28.054001,
        "volume": 948
      },
      {
        "date": "2024-07-12",
        "close": 27.528,
        "volume": 1108
      },
      {
        "date": "2024-07-19",
        "close": 26.771999,
        "volume": 1224
      },
      {
        "date": "2024-07-26",
        "close": 26.285,
        "volume": 538
      },
      {
        "date": "2024-08-02",
        "close": 25.950001,
        "volume": 295
      },
      {
        "date": "2024-08-09",
        "close": 26.18,
        "volume": 816
      },
      {
        "date": "2024-08-16",
        "close": 26.225,
        "volume": 362
      },
      {
        "date": "2024-08-23",
        "close": 26.528,
        "volume": 1143
      },
      {
        "date": "2024-08-30",
        "close": 26.497999,
        "volume": 286
      },
      {
        "date": "2024-09-06",
        "close": 25.966,
        "volume": 764
      },
      {
        "date": "2024-09-13",
        "close": 26.525999,
        "volume": 1099
      },
      {
        "date": "2024-09-20",
        "close": 26.936001,
        "volume": 1557
      },
      {
        "date": "2024-09-27",
        "close": 27.650999,
        "volume": 1219
      },
      {
        "date": "2024-10-04",
        "close": 28.142,
        "volume": 753
      },
      {
        "date": "2024-10-11",
        "close": 27.885,
        "volume": 978
      },
      {
        "date": "2024-10-18",
        "close": 27.122999,
        "volume": 389
      },
      {
        "date": "2024-10-25",
        "close": 27.665001,
        "volume": 3420
      },
      {
        "date": "2024-11-01",
        "close": 27.150999,
        "volume": 418
      },
      {
        "date": "2024-11-08",
        "close": 27.068001,
        "volume": 697
      },
      {
        "date": "2024-11-15",
        "close": 26.694,
        "volume": 1368
      },
      {
        "date": "2024-11-22",
        "close": 27.417,
        "volume": 840
      },
      {
        "date": "2024-11-29",
        "close": 27.274,
        "volume": 16925
      },
      {
        "date": "2024-12-06",
        "close": 27.082001,
        "volume": 770
      },
      {
        "date": "2024-12-13",
        "close": 27.364,
        "volume": 788
      },
      {
        "date": "2024-12-20",
        "close": 27.044001,
        "volume": 1769
      },
      {
        "date": "2024-12-27",
        "close": 27.191999,
        "volume": 2470
      },
      {
        "date": "2025-01-03",
        "close": 27.448,
        "volume": 1325
      },
      {
        "date": "2025-01-10",
        "close": 28.358,
        "volume": 7525
      },
      {
        "date": "2025-01-17",
        "close": 28.98,
        "volume": 1371
      },
      {
        "date": "2025-01-24",
        "close": 28.856001,
        "volume": 2554
      },
      {
        "date": "2025-01-31",
        "close": 28.6,
        "volume": 659
      },
      {
        "date": "2025-02-07",
        "close": 29.113001,
        "volume": 1191
      },
      {
        "date": "2025-02-14",
        "close": 29.643999,
        "volume": 840
      },
      {
        "date": "2025-02-21",
        "close": 30.02,
        "volume": 927
      },
      {
        "date": "2025-02-28",
        "close": 28.809,
        "volume": 1569
      },
      {
        "date": "2025-03-07",
        "close": 29.263,
        "volume": 3906
      },
      {
        "date": "2025-03-14",
        "close": 29.280001,
        "volume": 2011
      },
      {
        "date": "2025-03-21",
        "close": 29.532,
        "volume": 123
      },
      {
        "date": "2025-03-28",
        "close": 29.599001,
        "volume": 732
      },
      {
        "date": "2025-04-04",
        "close": 28.121,
        "volume": 371
      },
      {
        "date": "2025-04-11",
        "close": 28.358,
        "volume": 11253
      },
      {
        "date": "2025-04-18",
        "close": 28.867001,
        "volume": 282
      },
      {
        "date": "2025-04-25",
        "close": 28.84,
        "volume": 339
      },
      {
        "date": "2025-05-02",
        "close": 28.49,
        "volume": 396
      },
      {
        "date": "2025-05-09",
        "close": 28.931999,
        "volume": 8698
      },
      {
        "date": "2025-05-16",
        "close": 28.608999,
        "volume": 1009
      },
      {
        "date": "2025-05-23",
        "close": 28.896999,
        "volume": 513
      },
      {
        "date": "2025-05-30",
        "close": 28.190001,
        "volume": 1424
      },
      {
        "date": "2025-06-06",
        "close": 29.091999,
        "volume": 1771
      },
      {
        "date": "2025-06-13",
        "close": 29.648001,
        "volume": 3320
      },
      {
        "date": "2025-06-20",
        "close": 30.261999,
        "volume": 6793
      },
      {
        "date": "2025-06-27",
        "close": 29.041,
        "volume": 737
      },
      {
        "date": "2025-07-04",
        "close": 29.187,
        "volume": 589
      },
      {
        "date": "2025-07-11",
        "close": 29.183001,
        "volume": 782
      },
      {
        "date": "2025-07-18",
        "close": 29.548,
        "volume": 315
      },
      {
        "date": "2025-07-25",
        "close": 29.346001,
        "volume": 556
      },
      {
        "date": "2025-08-01",
        "close": 28.569,
        "volume": 1055
      },
      {
        "date": "2025-08-08",
        "close": 28.698999,
        "volume": 7145
      },
      {
        "date": "2025-08-15",
        "close": 28.41,
        "volume": 1141
      },
      {
        "date": "2025-08-22",
        "close": 28.659,
        "volume": 298
      },
      {
        "date": "2025-08-29",
        "close": 29.113001,
        "volume": 209
      },
      {
        "date": "2025-09-05",
        "close": 29.268,
        "volume": 1005
      },
      {
        "date": "2025-09-12",
        "close": 29.594999,
        "volume": 405
      },
      {
        "date": "2025-09-19",
        "close": 29.471001,
        "volume": 7913
      },
      {
        "date": "2025-09-26",
        "close": 29.782,
        "volume": 2158
      },
      {
        "date": "2025-10-03",
        "close": 30.184999,
        "volume": 2043
      },
      {
        "date": "2025-10-10",
        "close": 29.847,
        "volume": 2125
      },
      {
        "date": "2025-10-17",
        "close": 30.214001,
        "volume": 75
      },
      {
        "date": "2025-10-24",
        "close": 26.421,
        "volume": 663
      },
      {
        "date": "2025-10-31",
        "close": 30.611,
        "volume": 1691
      },
      {
        "date": "2025-11-07",
        "close": 30.747,
        "volume": 2684
      },
      {
        "date": "2025-11-14",
        "close": 31.343,
        "volume": 1145
      },
      {
        "date": "2025-11-21",
        "close": 30.764,
        "volume": 800
      },
      {
        "date": "2025-11-28",
        "close": 31.628,
        "volume": 6272
      },
      {
        "date": "2025-12-05",
        "close": 31.809999,
        "volume": 3134
      },
      {
        "date": "2025-12-12",
        "close": 31.323,
        "volume": 2924
      },
      {
        "date": "2025-12-19",
        "close": 31.247,
        "volume": 2224
      },
      {
        "date": "2025-12-26",
        "close": 32.153999,
        "volume": 354
      },
      {
        "date": "2026-01-02",
        "close": 31.469999,
        "volume": 682
      },
      {
        "date": "2026-01-09",
        "close": 32.448002,
        "volume": 1510
      },
      {
        "date": "2026-01-16",
        "close": 32.745998,
        "volume": 3830
      },
      {
        "date": "2026-01-23",
        "close": 34.389,
        "volume": 4988
      },
      {
        "date": "2026-01-30",
        "close": 35.299,
        "volume": 6845
      },
      {
        "date": "2026-02-06",
        "close": 34.209999,
        "volume": 4908
      },
      {
        "date": "2026-02-13",
        "close": 33.808998,
        "volume": 1347
      },
      {
        "date": "2026-02-20",
        "close": 34.151001,
        "volume": 5592
      },
      {
        "date": "2026-02-27",
        "close": 35.071999,
        "volume": 1028
      },
      {
        "date": "2026-03-06",
        "close": 36.401001,
        "volume": 8457
      },
      {
        "date": "2026-03-13",
        "close": 38.819,
        "volume": 15725
      },
      {
        "date": "2026-03-20",
        "close": 38.632999,
        "volume": 3122
      },
      {
        "date": "2026-03-27",
        "close": 38.787998,
        "volume": 10038
      },
      {
        "date": "2026-04-03",
        "close": 39.483002,
        "volume": 10362
      },
      {
        "date": "2026-04-10",
        "close": 38.377998,
        "volume": 5576
      },
      {
        "date": "2026-04-17",
        "close": 37.971001,
        "volume": 4896
      },
      {
        "date": "2026-04-24",
        "close": 39.484001,
        "volume": 1296
      },
      {
        "date": "2026-05-01",
        "close": 40.709999,
        "volume": 1282
      },
      {
        "date": "2026-05-08",
        "close": 40.145,
        "volume": 8522
      },
      {
        "date": "2026-05-15",
        "close": 40.755001,
        "volume": 1058
      },
      {
        "date": "2026-05-22",
        "close": 40.334999,
        "volume": 936
      },
      {
        "date": "2026-05-29",
        "close": 39.349998,
        "volume": 13330
      },
      {
        "date": "2026-06-05",
        "close": 38.744999,
        "volume": 109
      },
      {
        "date": "2026-06-12",
        "close": 37.665001,
        "volume": 178
      },
      {
        "date": "2026-06-19",
        "close": 36.880001,
        "volume": 145
      },
      {
        "date": "2026-06-26",
        "close": 35.849998,
        "volume": 42
      },
      {
        "date": "2026-07-03",
        "close": 36.044998,
        "volume": 508
      },
      {
        "date": "2026-07-10",
        "close": 36.91,
        "volume": 548
      },
      {
        "date": "2026-07-17",
        "close": 38.23,
        "volume": 1874
      },
      {
        "date": "2026-07-24",
        "close": 39.334999,
        "volume": 311
      },
      {
        "date": "2026-07-31",
        "close": 38.625,
        "volume": 910
      },
      {
        "date": "2026-08-07",
        "close": 38.555,
        "volume": 6954
      }
    ],
    "sharemaestro_context": {
      "trend": 37.5256,
      "fair_value": 29.956263,
      "market_activity": 14.613178,
      "market_dynamics": -0.493862,
      "relative_strength": 0.06923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009509,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016963,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.135917,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.058748
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.003925
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.008714
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.032833
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.009132
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.001032
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.102017
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259515
      }
    ]
  }
}