{
  "ticker": {
    "uuid": "8362cc61-c7e4-4632-bbc2-1d4c15d7e4fd",
    "symbol": "2342",
    "name": "Transgenic Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.0,
    "boundary_margin": 0.083333,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313902,
    "volatility_stability": 0.4305,
    "risk_context": 0.3186,
    "current_regime": {
      "move": 0.078049,
      "interruption": -0.4914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.464,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 295.482361,
        "direction_boundary": 346.59201,
        "core_momentum": -0.147463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127888
      },
      {
        "date": "2023-08-25",
        "close": 294.49411,
        "direction_boundary": 344.644867,
        "core_momentum": -0.145514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12786
      },
      {
        "date": "2023-09-01",
        "close": 288.564697,
        "direction_boundary": 335.88269,
        "core_momentum": -0.140877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128991
      },
      {
        "date": "2023-09-08",
        "close": 286.588226,
        "direction_boundary": 335.88269,
        "core_momentum": -0.146761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128221
      },
      {
        "date": "2023-09-15",
        "close": 281.647064,
        "direction_boundary": 316.411255,
        "core_momentum": -0.10987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128622
      },
      {
        "date": "2023-09-22",
        "close": 281.647064,
        "direction_boundary": 304.728363,
        "core_momentum": -0.075744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125616
      },
      {
        "date": "2023-09-29",
        "close": 284.611755,
        "direction_boundary": 300.834076,
        "core_momentum": -0.053924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12432
      },
      {
        "date": "2023-10-06",
        "close": 269.788239,
        "direction_boundary": 303.754791,
        "core_momentum": -0.111822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140163
      },
      {
        "date": "2023-10-13",
        "close": 272.75293,
        "direction_boundary": 302.781219,
        "core_momentum": -0.099175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142243
      },
      {
        "date": "2023-10-20",
        "close": 270.776459,
        "direction_boundary": 304.728363,
        "core_momentum": -0.111417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2023-10-27",
        "close": 266.823517,
        "direction_boundary": 309.596222,
        "core_momentum": -0.138156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126061
      },
      {
        "date": "2023-11-03",
        "close": 266.823517,
        "direction_boundary": 301.807648,
        "core_momentum": -0.115915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125745
      },
      {
        "date": "2023-11-10",
        "close": 283.623535,
        "direction_boundary": 314.464111,
        "core_momentum": -0.098073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155129
      },
      {
        "date": "2023-11-17",
        "close": 247.058823,
        "direction_boundary": 324.199829,
        "core_momentum": -0.237943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244205
      },
      {
        "date": "2023-11-24",
        "close": 277.694122,
        "direction_boundary": 334.909119,
        "core_momentum": -0.170837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298608
      },
      {
        "date": "2023-12-01",
        "close": 260.894104,
        "direction_boundary": 330.04129,
        "core_momentum": -0.209511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309636
      },
      {
        "date": "2023-12-08",
        "close": 254.964706,
        "direction_boundary": 336.856293,
        "core_momentum": -0.243105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307894
      },
      {
        "date": "2023-12-15",
        "close": 251.011765,
        "direction_boundary": 329.067688,
        "core_momentum": -0.237203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307527
      },
      {
        "date": "2023-12-22",
        "close": 261.882355,
        "direction_boundary": 311.543365,
        "core_momentum": -0.159403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314259
      },
      {
        "date": "2023-12-29",
        "close": 256.941162,
        "direction_boundary": 317.384827,
        "core_momentum": -0.190443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314603
      },
      {
        "date": "2024-01-05",
        "close": 262.870575,
        "direction_boundary": 305.701935,
        "core_momentum": -0.140108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316898
      },
      {
        "date": "2024-01-12",
        "close": 259.905884,
        "direction_boundary": 320.305542,
        "core_momentum": -0.188569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316947
      },
      {
        "date": "2024-01-19",
        "close": 255.952942,
        "direction_boundary": 331.014832,
        "core_momentum": -0.226763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31706
      },
      {
        "date": "2024-01-26",
        "close": 263.858826,
        "direction_boundary": 333.935547,
        "core_momentum": -0.209851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320903
      },
      {
        "date": "2024-02-02",
        "close": 260.894104,
        "direction_boundary": 338.803436,
        "core_momentum": -0.229954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317385
      },
      {
        "date": "2024-02-09",
        "close": 265.835297,
        "direction_boundary": 337.829834,
        "core_momentum": -0.213109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315193
      },
      {
        "date": "2024-02-16",
        "close": 226.305878,
        "direction_boundary": 328.094147,
        "core_momentum": -0.310241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38177
      },
      {
        "date": "2024-02-23",
        "close": 231.247055,
        "direction_boundary": 326.147003,
        "core_momentum": -0.290973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384233
      },
      {
        "date": "2024-03-01",
        "close": 233.223526,
        "direction_boundary": 328.094147,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384658
      },
      {
        "date": "2024-03-08",
        "close": 232.235291,
        "direction_boundary": 323.226257,
        "core_momentum": -0.281509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384693
      },
      {
        "date": "2024-03-15",
        "close": 241.12941,
        "direction_boundary": 318.358398,
        "core_momentum": -0.242585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389557
      },
      {
        "date": "2024-03-22",
        "close": 245.082352,
        "direction_boundary": 323.226257,
        "core_momentum": -0.241762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390707
      },
      {
        "date": "2024-03-29",
        "close": 242.0,
        "direction_boundary": 328.094116,
        "core_momentum": -0.262407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39015
      },
      {
        "date": "2024-04-05",
        "close": 227.0,
        "direction_boundary": 322.164703,
        "core_momentum": -0.295391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392954
      },
      {
        "date": "2024-04-12",
        "close": 229.0,
        "direction_boundary": 319.200012,
        "core_momentum": -0.282581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392773
      },
      {
        "date": "2024-04-19",
        "close": 225.0,
        "direction_boundary": 314.25882,
        "core_momentum": -0.28403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393064
      },
      {
        "date": "2024-04-26",
        "close": 248.0,
        "direction_boundary": 298.447052,
        "core_momentum": -0.169032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418615
      },
      {
        "date": "2024-05-03",
        "close": 233.0,
        "direction_boundary": 299.435303,
        "core_momentum": -0.221869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426641
      },
      {
        "date": "2024-05-10",
        "close": 239.0,
        "direction_boundary": 299.435303,
        "core_momentum": -0.201831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418351
      },
      {
        "date": "2024-05-17",
        "close": 229.0,
        "direction_boundary": 296.470581,
        "core_momentum": -0.227579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377336
      },
      {
        "date": "2024-05-24",
        "close": 227.0,
        "direction_boundary": 294.49411,
        "core_momentum": -0.229187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335449
      },
      {
        "date": "2024-05-31",
        "close": 229.0,
        "direction_boundary": 296.470581,
        "core_momentum": -0.227579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326662
      },
      {
        "date": "2024-06-07",
        "close": 234.0,
        "direction_boundary": 303.388245,
        "core_momentum": -0.228711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327606
      },
      {
        "date": "2024-06-14",
        "close": 231.0,
        "direction_boundary": 305.364716,
        "core_momentum": -0.243528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327423
      },
      {
        "date": "2024-06-21",
        "close": 237.0,
        "direction_boundary": 298.447052,
        "core_momentum": -0.205889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323559
      },
      {
        "date": "2024-06-28",
        "close": 250.0,
        "direction_boundary": 299.435303,
        "core_momentum": -0.165095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332231
      },
      {
        "date": "2024-07-05",
        "close": 262.0,
        "direction_boundary": 300.423523,
        "core_momentum": -0.127898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337326
      },
      {
        "date": "2024-07-12",
        "close": 264.0,
        "direction_boundary": 297.458832,
        "core_momentum": -0.112482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33709
      },
      {
        "date": "2024-07-19",
        "close": 267.0,
        "direction_boundary": 293.50589,
        "core_momentum": -0.090308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336596
      },
      {
        "date": "2024-07-26",
        "close": 262.0,
        "direction_boundary": 292.517639,
        "core_momentum": -0.104328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335103
      },
      {
        "date": "2024-08-02",
        "close": 253.0,
        "direction_boundary": 281.647064,
        "core_momentum": -0.101713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338251
      },
      {
        "date": "2024-08-09",
        "close": 242.0,
        "direction_boundary": 290.541168,
        "core_momentum": -0.167072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342133
      },
      {
        "date": "2024-08-16",
        "close": 241.0,
        "direction_boundary": 295.482361,
        "core_momentum": -0.184384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256181
      },
      {
        "date": "2024-08-23",
        "close": 250.0,
        "direction_boundary": 294.49411,
        "core_momentum": -0.151087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25927
      },
      {
        "date": "2024-08-30",
        "close": 253.0,
        "direction_boundary": 288.564697,
        "core_momentum": -0.123247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259458
      },
      {
        "date": "2024-09-06",
        "close": 240.0,
        "direction_boundary": 286.588226,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270692
      },
      {
        "date": "2024-09-13",
        "close": 237.0,
        "direction_boundary": 281.647064,
        "core_momentum": -0.158521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266132
      },
      {
        "date": "2024-09-20",
        "close": 240.0,
        "direction_boundary": 281.647064,
        "core_momentum": -0.14787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265712
      },
      {
        "date": "2024-09-27",
        "close": 242.0,
        "direction_boundary": 284.611755,
        "core_momentum": -0.149719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265432
      },
      {
        "date": "2024-10-04",
        "close": 241.0,
        "direction_boundary": 269.788239,
        "core_momentum": -0.106707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249046
      },
      {
        "date": "2024-10-11",
        "close": 236.0,
        "direction_boundary": 272.75293,
        "core_momentum": -0.134748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250908
      },
      {
        "date": "2024-10-18",
        "close": 233.0,
        "direction_boundary": 270.776459,
        "core_momentum": -0.139512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250274
      },
      {
        "date": "2024-10-25",
        "close": 224.0,
        "direction_boundary": 266.823517,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21469
      },
      {
        "date": "2024-11-01",
        "close": 235.0,
        "direction_boundary": 266.823517,
        "core_momentum": -0.119268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209032
      },
      {
        "date": "2024-11-08",
        "close": 232.0,
        "direction_boundary": 283.623535,
        "core_momentum": -0.182014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206566
      },
      {
        "date": "2024-11-15",
        "close": 203.0,
        "direction_boundary": 247.058823,
        "core_momentum": -0.178333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271344
      },
      {
        "date": "2024-11-22",
        "close": 199.0,
        "direction_boundary": 277.694122,
        "core_momentum": -0.283384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272121
      },
      {
        "date": "2024-11-29",
        "close": 205.0,
        "direction_boundary": 260.894104,
        "core_momentum": -0.214241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275774
      },
      {
        "date": "2024-12-06",
        "close": 197.0,
        "direction_boundary": 254.964706,
        "core_momentum": -0.227344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277401
      },
      {
        "date": "2024-12-13",
        "close": 190.0,
        "direction_boundary": 251.011765,
        "core_momentum": -0.243063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280318
      },
      {
        "date": "2024-12-20",
        "close": 178.0,
        "direction_boundary": 261.882355,
        "core_momentum": -0.320305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287069
      },
      {
        "date": "2024-12-27",
        "close": 182.0,
        "direction_boundary": 256.941162,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276125
      },
      {
        "date": "2025-01-03",
        "close": 176.0,
        "direction_boundary": 262.870575,
        "core_momentum": -0.330469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263955
      },
      {
        "date": "2025-01-10",
        "close": 178.0,
        "direction_boundary": 259.905884,
        "core_momentum": -0.315137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264645
      },
      {
        "date": "2025-01-17",
        "close": 173.0,
        "direction_boundary": 255.952942,
        "core_momentum": -0.324095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262432
      },
      {
        "date": "2025-01-24",
        "close": 174.0,
        "direction_boundary": 263.858826,
        "core_momentum": -0.340556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264239
      },
      {
        "date": "2025-01-31",
        "close": 176.0,
        "direction_boundary": 260.894104,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26532
      },
      {
        "date": "2025-02-07",
        "close": 181.0,
        "direction_boundary": 265.835297,
        "core_momentum": -0.319127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267683
      },
      {
        "date": "2025-02-14",
        "close": 186.0,
        "direction_boundary": 226.305878,
        "core_momentum": -0.178104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272822
      },
      {
        "date": "2025-02-21",
        "close": 187.0,
        "direction_boundary": 231.247055,
        "core_momentum": -0.191341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265477
      },
      {
        "date": "2025-02-28",
        "close": 181.0,
        "direction_boundary": 233.223526,
        "core_momentum": -0.22392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264912
      },
      {
        "date": "2025-03-07",
        "close": 179.0,
        "direction_boundary": 232.235291,
        "core_momentum": -0.22923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258596
      },
      {
        "date": "2025-03-14",
        "close": 177.0,
        "direction_boundary": 241.12941,
        "core_momentum": -0.265954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258589
      },
      {
        "date": "2025-03-21",
        "close": 181.0,
        "direction_boundary": 245.082352,
        "core_momentum": -0.261473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260734
      },
      {
        "date": "2025-03-28",
        "close": 188.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268222
      },
      {
        "date": "2025-04-04",
        "close": 164.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.277533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320501
      },
      {
        "date": "2025-04-11",
        "close": 170.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.257642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32794
      },
      {
        "date": "2025-04-18",
        "close": 185.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354544
      },
      {
        "date": "2025-04-25",
        "close": 184.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351814
      },
      {
        "date": "2025-05-02",
        "close": 175.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347129
      },
      {
        "date": "2025-05-09",
        "close": 172.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.280335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347222
      },
      {
        "date": "2025-05-16",
        "close": 160.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.30131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312877
      },
      {
        "date": "2025-05-23",
        "close": 158.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.303965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312539
      },
      {
        "date": "2025-05-30",
        "close": 159.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.305677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30842
      },
      {
        "date": "2025-06-06",
        "close": 152.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309519
      },
      {
        "date": "2025-06-13",
        "close": 154.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308714
      },
      {
        "date": "2025-06-20",
        "close": 177.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359076
      },
      {
        "date": "2025-06-27",
        "close": 171.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360596
      },
      {
        "date": "2025-07-04",
        "close": 172.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357922
      },
      {
        "date": "2025-07-11",
        "close": 177.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359908
      },
      {
        "date": "2025-07-18",
        "close": 172.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.355805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359933
      },
      {
        "date": "2025-07-25",
        "close": 192.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391079
      },
      {
        "date": "2025-08-01",
        "close": 208.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.177866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405086
      },
      {
        "date": "2025-08-08",
        "close": 204.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40537
      },
      {
        "date": "2025-08-15",
        "close": 232.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439623
      },
      {
        "date": "2025-08-22",
        "close": 230.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440253
      },
      {
        "date": "2025-08-29",
        "close": 226.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.106719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437966
      },
      {
        "date": "2025-09-05",
        "close": 229.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437081
      },
      {
        "date": "2025-09-12",
        "close": 222.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439813
      },
      {
        "date": "2025-09-19",
        "close": 217.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441464
      },
      {
        "date": "2025-09-26",
        "close": 217.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439271
      },
      {
        "date": "2025-10-03",
        "close": 214.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390098
      },
      {
        "date": "2025-10-10",
        "close": 206.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393836
      },
      {
        "date": "2025-10-17",
        "close": 195.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.16309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386593
      },
      {
        "date": "2025-10-24",
        "close": 203.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389999
      },
      {
        "date": "2025-10-31",
        "close": 195.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387485
      },
      {
        "date": "2025-11-07",
        "close": 196.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386247
      },
      {
        "date": "2025-11-14",
        "close": 205.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37329
      },
      {
        "date": "2025-11-21",
        "close": 210.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372409
      },
      {
        "date": "2025-11-28",
        "close": 407.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.985366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976006
      },
      {
        "date": "2025-12-05",
        "close": 283.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.436548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11841
      },
      {
        "date": "2025-12-12",
        "close": 260.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12849
      },
      {
        "date": "2025-12-19",
        "close": 255.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.432584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116394
      },
      {
        "date": "2025-12-26",
        "close": 279.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.532967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11891
      },
      {
        "date": "2026-01-02",
        "close": 305.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.732955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122926
      },
      {
        "date": "2026-01-09",
        "close": 294.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.651685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125812
      },
      {
        "date": "2026-01-16",
        "close": 299.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.728324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123684
      },
      {
        "date": "2026-01-23",
        "close": 316.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.816092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117589
      },
      {
        "date": "2026-01-30",
        "close": 311.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.767045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115056
      },
      {
        "date": "2026-02-06",
        "close": 300.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.657459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116331
      },
      {
        "date": "2026-02-13",
        "close": 296.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.591398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104693
      },
      {
        "date": "2026-02-20",
        "close": 291.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.55615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105027
      },
      {
        "date": "2026-02-27",
        "close": 311.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.718232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107124
      },
      {
        "date": "2026-03-06",
        "close": 289.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.614525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11347
      },
      {
        "date": "2026-03-13",
        "close": 281.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.587571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113264
      },
      {
        "date": "2026-03-20",
        "close": 272.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.502762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113905
      },
      {
        "date": "2026-03-27",
        "close": 272.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113905
      },
      {
        "date": "2026-04-03",
        "close": 257.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.567073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11722
      },
      {
        "date": "2026-04-10",
        "close": 268.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116263
      },
      {
        "date": "2026-04-17",
        "close": 264.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112986
      },
      {
        "date": "2026-04-24",
        "close": 263.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.429348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112401
      },
      {
        "date": "2026-05-01",
        "close": 258.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.474286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110886
      },
      {
        "date": "2026-05-08",
        "close": 266.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.546512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111187
      },
      {
        "date": "2026-05-15",
        "close": 248.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115755
      },
      {
        "date": "2026-05-22",
        "close": 262.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117498
      },
      {
        "date": "2026-05-29",
        "close": 246.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604401
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355623
      },
      {
        "date": "2026-06-12",
        "close": 212.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354236
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354213
      },
      {
        "date": "2026-06-26",
        "close": 207.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32507
      },
      {
        "date": "2026-07-03",
        "close": 216.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301847
      },
      {
        "date": "2026-07-10",
        "close": 226.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.276836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310394
      },
      {
        "date": "2026-07-17",
        "close": 212.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316515
      },
      {
        "date": "2026-07-24",
        "close": 213.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302055
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302056
      },
      {
        "date": "2026-08-07",
        "close": 221.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 295.482361,
        "volume": 287600
      },
      {
        "date": "2023-08-25",
        "close": 294.49411,
        "volume": 111100
      },
      {
        "date": "2023-09-01",
        "close": 288.564697,
        "volume": 111200
      },
      {
        "date": "2023-09-08",
        "close": 286.588226,
        "volume": 154600
      },
      {
        "date": "2023-09-15",
        "close": 281.647064,
        "volume": 187000
      },
      {
        "date": "2023-09-22",
        "close": 281.647064,
        "volume": 197500
      },
      {
        "date": "2023-09-29",
        "close": 284.611755,
        "volume": 89200
      },
      {
        "date": "2023-10-06",
        "close": 269.788239,
        "volume": 229100
      },
      {
        "date": "2023-10-13",
        "close": 272.75293,
        "volume": 105800
      },
      {
        "date": "2023-10-20",
        "close": 270.776459,
        "volume": 245800
      },
      {
        "date": "2023-10-27",
        "close": 266.823517,
        "volume": 178900
      },
      {
        "date": "2023-11-03",
        "close": 266.823517,
        "volume": 155000
      },
      {
        "date": "2023-11-10",
        "close": 283.623535,
        "volume": 185100
      },
      {
        "date": "2023-11-17",
        "close": 247.058823,
        "volume": 410300
      },
      {
        "date": "2023-11-24",
        "close": 277.694122,
        "volume": 818300
      },
      {
        "date": "2023-12-01",
        "close": 260.894104,
        "volume": 400800
      },
      {
        "date": "2023-12-08",
        "close": 254.964706,
        "volume": 306800
      },
      {
        "date": "2023-12-15",
        "close": 251.011765,
        "volume": 857100
      },
      {
        "date": "2023-12-22",
        "close": 261.882355,
        "volume": 432300
      },
      {
        "date": "2023-12-29",
        "close": 256.941162,
        "volume": 274000
      },
      {
        "date": "2024-01-05",
        "close": 262.870575,
        "volume": 110300
      },
      {
        "date": "2024-01-12",
        "close": 259.905884,
        "volume": 160200
      },
      {
        "date": "2024-01-19",
        "close": 255.952942,
        "volume": 135900
      },
      {
        "date": "2024-01-26",
        "close": 263.858826,
        "volume": 136800
      },
      {
        "date": "2024-02-02",
        "close": 260.894104,
        "volume": 99100
      },
      {
        "date": "2024-02-09",
        "close": 265.835297,
        "volume": 131300
      },
      {
        "date": "2024-02-16",
        "close": 226.305878,
        "volume": 498800
      },
      {
        "date": "2024-02-23",
        "close": 231.247055,
        "volume": 121800
      },
      {
        "date": "2024-03-01",
        "close": 233.223526,
        "volume": 151800
      },
      {
        "date": "2024-03-08",
        "close": 232.235291,
        "volume": 185400
      },
      {
        "date": "2024-03-15",
        "close": 241.12941,
        "volume": 128100
      },
      {
        "date": "2024-03-22",
        "close": 245.082352,
        "volume": 95300
      },
      {
        "date": "2024-03-29",
        "close": 242.0,
        "volume": 182200
      },
      {
        "date": "2024-04-05",
        "close": 227.0,
        "volume": 150000
      },
      {
        "date": "2024-04-12",
        "close": 229.0,
        "volume": 107100
      },
      {
        "date": "2024-04-19",
        "close": 225.0,
        "volume": 102400
      },
      {
        "date": "2024-04-26",
        "close": 248.0,
        "volume": 1824600
      },
      {
        "date": "2024-05-03",
        "close": 233.0,
        "volume": 184000
      },
      {
        "date": "2024-05-10",
        "close": 239.0,
        "volume": 156300
      },
      {
        "date": "2024-05-17",
        "close": 229.0,
        "volume": 186300
      },
      {
        "date": "2024-05-24",
        "close": 227.0,
        "volume": 145200
      },
      {
        "date": "2024-05-31",
        "close": 229.0,
        "volume": 90600
      },
      {
        "date": "2024-06-07",
        "close": 234.0,
        "volume": 82900
      },
      {
        "date": "2024-06-14",
        "close": 231.0,
        "volume": 69800
      },
      {
        "date": "2024-06-21",
        "close": 237.0,
        "volume": 105200
      },
      {
        "date": "2024-06-28",
        "close": 250.0,
        "volume": 1248400
      },
      {
        "date": "2024-07-05",
        "close": 262.0,
        "volume": 396900
      },
      {
        "date": "2024-07-12",
        "close": 264.0,
        "volume": 273600
      },
      {
        "date": "2024-07-19",
        "close": 267.0,
        "volume": 160100
      },
      {
        "date": "2024-07-26",
        "close": 262.0,
        "volume": 158500
      },
      {
        "date": "2024-08-02",
        "close": 253.0,
        "volume": 626800
      },
      {
        "date": "2024-08-09",
        "close": 242.0,
        "volume": 495300
      },
      {
        "date": "2024-08-16",
        "close": 241.0,
        "volume": 130500
      },
      {
        "date": "2024-08-23",
        "close": 250.0,
        "volume": 147400
      },
      {
        "date": "2024-08-30",
        "close": 253.0,
        "volume": 148800
      },
      {
        "date": "2024-09-06",
        "close": 240.0,
        "volume": 114500
      },
      {
        "date": "2024-09-13",
        "close": 237.0,
        "volume": 86700
      },
      {
        "date": "2024-09-20",
        "close": 240.0,
        "volume": 109600
      },
      {
        "date": "2024-09-27",
        "close": 242.0,
        "volume": 70200
      },
      {
        "date": "2024-10-04",
        "close": 241.0,
        "volume": 111000
      },
      {
        "date": "2024-10-11",
        "close": 236.0,
        "volume": 94900
      },
      {
        "date": "2024-10-18",
        "close": 233.0,
        "volume": 40000
      },
      {
        "date": "2024-10-25",
        "close": 224.0,
        "volume": 148500
      },
      {
        "date": "2024-11-01",
        "close": 235.0,
        "volume": 90800
      },
      {
        "date": "2024-11-08",
        "close": 232.0,
        "volume": 52300
      },
      {
        "date": "2024-11-15",
        "close": 203.0,
        "volume": 451400
      },
      {
        "date": "2024-11-22",
        "close": 199.0,
        "volume": 225800
      },
      {
        "date": "2024-11-29",
        "close": 205.0,
        "volume": 132100
      },
      {
        "date": "2024-12-06",
        "close": 197.0,
        "volume": 170200
      },
      {
        "date": "2024-12-13",
        "close": 190.0,
        "volume": 157800
      },
      {
        "date": "2024-12-20",
        "close": 178.0,
        "volume": 426800
      },
      {
        "date": "2024-12-27",
        "close": 182.0,
        "volume": 1236200
      },
      {
        "date": "2025-01-03",
        "close": 176.0,
        "volume": 59500
      },
      {
        "date": "2025-01-10",
        "close": 178.0,
        "volume": 139300
      },
      {
        "date": "2025-01-17",
        "close": 173.0,
        "volume": 59900
      },
      {
        "date": "2025-01-24",
        "close": 174.0,
        "volume": 133800
      },
      {
        "date": "2025-01-31",
        "close": 176.0,
        "volume": 261400
      },
      {
        "date": "2025-02-07",
        "close": 181.0,
        "volume": 172200
      },
      {
        "date": "2025-02-14",
        "close": 186.0,
        "volume": 162800
      },
      {
        "date": "2025-02-21",
        "close": 187.0,
        "volume": 139600
      },
      {
        "date": "2025-02-28",
        "close": 181.0,
        "volume": 65900
      },
      {
        "date": "2025-03-07",
        "close": 179.0,
        "volume": 88600
      },
      {
        "date": "2025-03-14",
        "close": 177.0,
        "volume": 116700
      },
      {
        "date": "2025-03-21",
        "close": 181.0,
        "volume": 67200
      },
      {
        "date": "2025-03-28",
        "close": 188.0,
        "volume": 2681800
      },
      {
        "date": "2025-04-04",
        "close": 164.0,
        "volume": 245600
      },
      {
        "date": "2025-04-11",
        "close": 170.0,
        "volume": 6213900
      },
      {
        "date": "2025-04-18",
        "close": 185.0,
        "volume": 4625600
      },
      {
        "date": "2025-04-25",
        "close": 184.0,
        "volume": 1108100
      },
      {
        "date": "2025-05-02",
        "close": 175.0,
        "volume": 94700
      },
      {
        "date": "2025-05-09",
        "close": 172.0,
        "volume": 123300
      },
      {
        "date": "2025-05-16",
        "close": 160.0,
        "volume": 568200
      },
      {
        "date": "2025-05-23",
        "close": 158.0,
        "volume": 962500
      },
      {
        "date": "2025-05-30",
        "close": 159.0,
        "volume": 225400
      },
      {
        "date": "2025-06-06",
        "close": 152.0,
        "volume": 194800
      },
      {
        "date": "2025-06-13",
        "close": 154.0,
        "volume": 146700
      },
      {
        "date": "2025-06-20",
        "close": 177.0,
        "volume": 3621900
      },
      {
        "date": "2025-06-27",
        "close": 171.0,
        "volume": 393600
      },
      {
        "date": "2025-07-04",
        "close": 172.0,
        "volume": 8356300
      },
      {
        "date": "2025-07-11",
        "close": 177.0,
        "volume": 936400
      },
      {
        "date": "2025-07-18",
        "close": 172.0,
        "volume": 751800
      },
      {
        "date": "2025-07-25",
        "close": 192.0,
        "volume": 12923100
      },
      {
        "date": "2025-08-01",
        "close": 208.0,
        "volume": 13112600
      },
      {
        "date": "2025-08-08",
        "close": 204.0,
        "volume": 1558100
      },
      {
        "date": "2025-08-15",
        "close": 232.0,
        "volume": 2968200
      },
      {
        "date": "2025-08-22",
        "close": 230.0,
        "volume": 5513000
      },
      {
        "date": "2025-08-29",
        "close": 226.0,
        "volume": 717400
      },
      {
        "date": "2025-09-05",
        "close": 229.0,
        "volume": 809900
      },
      {
        "date": "2025-09-12",
        "close": 222.0,
        "volume": 989200
      },
      {
        "date": "2025-09-19",
        "close": 217.0,
        "volume": 358100
      },
      {
        "date": "2025-09-26",
        "close": 217.0,
        "volume": 282700
      },
      {
        "date": "2025-10-03",
        "close": 214.0,
        "volume": 375800
      },
      {
        "date": "2025-10-10",
        "close": 206.0,
        "volume": 537300
      },
      {
        "date": "2025-10-17",
        "close": 195.0,
        "volume": 259700
      },
      {
        "date": "2025-10-24",
        "close": 203.0,
        "volume": 313100
      },
      {
        "date": "2025-10-31",
        "close": 195.0,
        "volume": 281000
      },
      {
        "date": "2025-11-07",
        "close": 196.0,
        "volume": 382100
      },
      {
        "date": "2025-11-14",
        "close": 205.0,
        "volume": 757400
      },
      {
        "date": "2025-11-21",
        "close": 210.0,
        "volume": 13360600
      },
      {
        "date": "2025-11-28",
        "close": 407.0,
        "volume": 13385400
      },
      {
        "date": "2025-12-05",
        "close": 283.0,
        "volume": 22535800
      },
      {
        "date": "2025-12-12",
        "close": 260.0,
        "volume": 13399400
      },
      {
        "date": "2025-12-19",
        "close": 255.0,
        "volume": 4443600
      },
      {
        "date": "2025-12-26",
        "close": 279.0,
        "volume": 10010200
      },
      {
        "date": "2026-01-02",
        "close": 305.0,
        "volume": 14087800
      },
      {
        "date": "2026-01-09",
        "close": 294.0,
        "volume": 3949400
      },
      {
        "date": "2026-01-16",
        "close": 299.0,
        "volume": 1992500
      },
      {
        "date": "2026-01-23",
        "close": 316.0,
        "volume": 1631300
      },
      {
        "date": "2026-01-30",
        "close": 311.0,
        "volume": 1638800
      },
      {
        "date": "2026-02-06",
        "close": 300.0,
        "volume": 992800
      },
      {
        "date": "2026-02-13",
        "close": 296.0,
        "volume": 1833700
      },
      {
        "date": "2026-02-20",
        "close": 291.0,
        "volume": 4834000
      },
      {
        "date": "2026-02-27",
        "close": 311.0,
        "volume": 812900
      },
      {
        "date": "2026-03-06",
        "close": 289.0,
        "volume": 1365600
      },
      {
        "date": "2026-03-13",
        "close": 281.0,
        "volume": 606000
      },
      {
        "date": "2026-03-20",
        "close": 272.0,
        "volume": 413700
      },
      {
        "date": "2026-03-27",
        "close": 272.0,
        "volume": 614100
      },
      {
        "date": "2026-04-03",
        "close": 257.0,
        "volume": 378100
      },
      {
        "date": "2026-04-10",
        "close": 268.0,
        "volume": 385900
      },
      {
        "date": "2026-04-17",
        "close": 264.0,
        "volume": 355500
      },
      {
        "date": "2026-04-24",
        "close": 263.0,
        "volume": 8577800
      },
      {
        "date": "2026-05-01",
        "close": 258.0,
        "volume": 559300
      },
      {
        "date": "2026-05-08",
        "close": 266.0,
        "volume": 205900
      },
      {
        "date": "2026-05-15",
        "close": 248.0,
        "volume": 619500
      },
      {
        "date": "2026-05-22",
        "close": 262.0,
        "volume": 706800
      },
      {
        "date": "2026-05-29",
        "close": 246.0,
        "volume": 517600
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "volume": 112600
      },
      {
        "date": "2026-06-12",
        "close": 212.0,
        "volume": 46700
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "volume": 66400
      },
      {
        "date": "2026-06-26",
        "close": 207.0,
        "volume": 22100
      },
      {
        "date": "2026-07-03",
        "close": 216.0,
        "volume": 19100
      },
      {
        "date": "2026-07-10",
        "close": 226.0,
        "volume": 171200
      },
      {
        "date": "2026-07-17",
        "close": 212.0,
        "volume": 180900
      },
      {
        "date": "2026-07-24",
        "close": 213.0,
        "volume": 80500
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "volume": 133700
      },
      {
        "date": "2026-08-07",
        "close": 221.0,
        "volume": 98800
      }
    ],
    "sharemaestro_context": {
      "trend": 257.5,
      "fair_value": 233.132126,
      "market_activity": -48.349156,
      "market_dynamics": -1.022658,
      "relative_strength": -27.13405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.042831,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.020722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.126236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066033,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.256983,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.146172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.269034,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.027656
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.53906
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078049
      }
    ]
  }
}