{
  "ticker": {
    "uuid": "83642976-db6b-45b7-91d0-adf7d1df9945",
    "symbol": "BC",
    "name": "Brunello Cucinelli S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.480003,
    "boundary_margin": -0.057394,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.315576,
    "volatility_stability": 0.607,
    "risk_context": 0.3169,
    "current_regime": {
      "move": 0.028994,
      "interruption": 0.296117,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.956,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.205925,
        "direction_boundary": 54.834484,
        "core_momentum": 0.280324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23461
      },
      {
        "date": "2023-08-25",
        "close": 67.975624,
        "direction_boundary": 52.381363,
        "core_momentum": 0.297706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237996
      },
      {
        "date": "2023-09-01",
        "close": 73.16349,
        "direction_boundary": 50.697845,
        "core_momentum": 0.443128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260829
      },
      {
        "date": "2023-09-08",
        "close": 71.272583,
        "direction_boundary": 50.842152,
        "core_momentum": 0.40184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262729
      },
      {
        "date": "2023-09-15",
        "close": 72.484703,
        "direction_boundary": 48.389023,
        "core_momentum": 0.497958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262611
      },
      {
        "date": "2023-09-22",
        "close": 69.284706,
        "direction_boundary": 45.214401,
        "core_momentum": 0.532359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247126
      },
      {
        "date": "2023-09-29",
        "close": 69.866539,
        "direction_boundary": 48.148521,
        "core_momentum": 0.451063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2067
      },
      {
        "date": "2023-10-06",
        "close": 69.866539,
        "direction_boundary": 48.389023,
        "core_momentum": 0.443851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206929
      },
      {
        "date": "2023-10-13",
        "close": 67.490776,
        "direction_boundary": 48.725731,
        "core_momentum": 0.385116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203568
      },
      {
        "date": "2023-10-20",
        "close": 72.824097,
        "direction_boundary": 54.593979,
        "core_momentum": 0.333922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236278
      },
      {
        "date": "2023-10-27",
        "close": 72.436218,
        "direction_boundary": 56.7104,
        "core_momentum": 0.2773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227398
      },
      {
        "date": "2023-11-03",
        "close": 78.545296,
        "direction_boundary": 55.315491,
        "core_momentum": 0.419951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257049
      },
      {
        "date": "2023-11-10",
        "close": 75.975609,
        "direction_boundary": 60.077431,
        "core_momentum": 0.264628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25743
      },
      {
        "date": "2023-11-17",
        "close": 74.957428,
        "direction_boundary": 58.87492,
        "core_momentum": 0.273164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256056
      },
      {
        "date": "2023-11-24",
        "close": 75.393791,
        "direction_boundary": 57.672409,
        "core_momentum": 0.307277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255437
      },
      {
        "date": "2023-12-01",
        "close": 73.115013,
        "direction_boundary": 61.520447,
        "core_momentum": 0.188467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25328
      },
      {
        "date": "2023-12-08",
        "close": 76.799843,
        "direction_boundary": 66.61908,
        "core_momentum": 0.152821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263656
      },
      {
        "date": "2023-12-15",
        "close": 82.908928,
        "direction_boundary": 67.244392,
        "core_momentum": 0.232949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281326
      },
      {
        "date": "2023-12-22",
        "close": 85.042252,
        "direction_boundary": 67.003891,
        "core_momentum": 0.269214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272678
      },
      {
        "date": "2023-12-29",
        "close": 85.914978,
        "direction_boundary": 66.474785,
        "core_momentum": 0.292445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272598
      },
      {
        "date": "2024-01-05",
        "close": 80.339233,
        "direction_boundary": 67.388695,
        "core_momentum": 0.192177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289729
      },
      {
        "date": "2024-01-12",
        "close": 83.296806,
        "direction_boundary": 66.041893,
        "core_momentum": 0.261272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293598
      },
      {
        "date": "2024-01-19",
        "close": 82.375595,
        "direction_boundary": 69.745621,
        "core_momentum": 0.181086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287297
      },
      {
        "date": "2024-01-26",
        "close": 88.339218,
        "direction_boundary": 74.699959,
        "core_momentum": 0.182587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298791
      },
      {
        "date": "2024-02-02",
        "close": 90.763466,
        "direction_boundary": 77.826485,
        "core_momentum": 0.166229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298254
      },
      {
        "date": "2024-02-09",
        "close": 97.551323,
        "direction_boundary": 74.02655,
        "core_momentum": 0.317788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310413
      },
      {
        "date": "2024-02-16",
        "close": 103.27253,
        "direction_boundary": 76.575874,
        "core_momentum": 0.34863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311955
      },
      {
        "date": "2024-02-23",
        "close": 105.890701,
        "direction_boundary": 76.431572,
        "core_momentum": 0.385431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304678
      },
      {
        "date": "2024-03-01",
        "close": 109.381607,
        "direction_boundary": 77.297379,
        "core_momentum": 0.415075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294598
      },
      {
        "date": "2024-03-08",
        "close": 109.381607,
        "direction_boundary": 76.479668,
        "core_momentum": 0.430205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289386
      },
      {
        "date": "2024-03-15",
        "close": 104.242226,
        "direction_boundary": 74.844261,
        "core_momentum": 0.392788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302928
      },
      {
        "date": "2024-03-22",
        "close": 98.230118,
        "direction_boundary": 80.423912,
        "core_momentum": 0.221404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309074
      },
      {
        "date": "2024-03-29",
        "close": 102.787674,
        "direction_boundary": 87.97567,
        "core_momentum": 0.168365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312104
      },
      {
        "date": "2024-04-05",
        "close": 95.902847,
        "direction_boundary": 86.773163,
        "core_momentum": 0.105213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332822
      },
      {
        "date": "2024-04-12",
        "close": 95.7089,
        "direction_boundary": 89.130081,
        "core_momentum": 0.073811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326674
      },
      {
        "date": "2024-04-19",
        "close": 94.205879,
        "direction_boundary": 87.831383,
        "core_momentum": 0.072577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316127
      },
      {
        "date": "2024-04-26",
        "close": 94.157394,
        "direction_boundary": 83.406136,
        "core_momentum": 0.128902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315733
      },
      {
        "date": "2024-05-03",
        "close": 95.078606,
        "direction_boundary": 83.406136,
        "core_momentum": 0.139947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298745
      },
      {
        "date": "2024-05-10",
        "close": 92.266487,
        "direction_boundary": 80.808708,
        "core_momentum": 0.141789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297897
      },
      {
        "date": "2024-05-17",
        "close": 93.236176,
        "direction_boundary": 78.884705,
        "core_momentum": 0.18193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296373
      },
      {
        "date": "2024-05-24",
        "close": 92.267014,
        "direction_boundary": 77.6241,
        "core_momentum": 0.188639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297512
      },
      {
        "date": "2024-05-31",
        "close": 90.504875,
        "direction_boundary": 80.339233,
        "core_momentum": 0.126534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294972
      },
      {
        "date": "2024-06-07",
        "close": 92.218063,
        "direction_boundary": 80.096809,
        "core_momentum": 0.151333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289489
      },
      {
        "date": "2024-06-14",
        "close": 89.525917,
        "direction_boundary": 82.811966,
        "core_momentum": 0.081075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275616
      },
      {
        "date": "2024-06-21",
        "close": 90.113304,
        "direction_boundary": 78.545296,
        "core_momentum": 0.147278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273778
      },
      {
        "date": "2024-06-28",
        "close": 91.532791,
        "direction_boundary": 78.157417,
        "core_momentum": 0.171134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274197
      },
      {
        "date": "2024-07-05",
        "close": 91.092262,
        "direction_boundary": 78.351364,
        "core_momentum": 0.162612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255578
      },
      {
        "date": "2024-07-12",
        "close": 92.120171,
        "direction_boundary": 77.915001,
        "core_momentum": 0.182316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251778
      },
      {
        "date": "2024-07-19",
        "close": 83.847954,
        "direction_boundary": 74.715004,
        "core_momentum": 0.122237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285668
      },
      {
        "date": "2024-07-26",
        "close": 85.218506,
        "direction_boundary": 73.066521,
        "core_momentum": 0.166314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26886
      },
      {
        "date": "2024-08-02",
        "close": 81.155807,
        "direction_boundary": 71.999863,
        "core_momentum": 0.127166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273365
      },
      {
        "date": "2024-08-09",
        "close": 81.89003,
        "direction_boundary": 71.95137,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251187
      },
      {
        "date": "2024-08-16",
        "close": 83.701103,
        "direction_boundary": 70.205925,
        "core_momentum": 0.192223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237729
      },
      {
        "date": "2024-08-23",
        "close": 87.714844,
        "direction_boundary": 67.975624,
        "core_momentum": 0.290387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245596
      },
      {
        "date": "2024-08-30",
        "close": 86.882729,
        "direction_boundary": 73.16349,
        "core_momentum": 0.187515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238839
      },
      {
        "date": "2024-09-06",
        "close": 81.449493,
        "direction_boundary": 71.272583,
        "core_momentum": 0.142789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25055
      },
      {
        "date": "2024-09-13",
        "close": 83.162674,
        "direction_boundary": 72.484703,
        "core_momentum": 0.147313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248539
      },
      {
        "date": "2024-09-20",
        "close": 81.449493,
        "direction_boundary": 69.284706,
        "core_momentum": 0.175577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238343
      },
      {
        "date": "2024-09-27",
        "close": 93.050179,
        "direction_boundary": 69.866539,
        "core_momentum": 0.331828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300153
      },
      {
        "date": "2024-10-04",
        "close": 92.511757,
        "direction_boundary": 69.866539,
        "core_momentum": 0.324121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284971
      },
      {
        "date": "2024-10-11",
        "close": 92.854385,
        "direction_boundary": 67.490776,
        "core_momentum": 0.375809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285055
      },
      {
        "date": "2024-10-18",
        "close": 93.686501,
        "direction_boundary": 72.824097,
        "core_momentum": 0.286477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284575
      },
      {
        "date": "2024-10-25",
        "close": 91.190155,
        "direction_boundary": 72.436218,
        "core_momentum": 0.258903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286992
      },
      {
        "date": "2024-11-01",
        "close": 89.574875,
        "direction_boundary": 78.545296,
        "core_momentum": 0.140423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287435
      },
      {
        "date": "2024-11-08",
        "close": 89.379082,
        "direction_boundary": 75.975609,
        "core_momentum": 0.176418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284643
      },
      {
        "date": "2024-11-15",
        "close": 86.197456,
        "direction_boundary": 74.957428,
        "core_momentum": 0.149952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288157
      },
      {
        "date": "2024-11-22",
        "close": 89.476974,
        "direction_boundary": 75.393791,
        "core_momentum": 0.186795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293268
      },
      {
        "date": "2024-11-29",
        "close": 91.777534,
        "direction_boundary": 73.115013,
        "core_momentum": 0.255249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294294
      },
      {
        "date": "2024-12-06",
        "close": 94.861259,
        "direction_boundary": 76.799843,
        "core_momentum": 0.235175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296721
      },
      {
        "date": "2024-12-13",
        "close": 101.909767,
        "direction_boundary": 82.908928,
        "core_momentum": 0.229177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308759
      },
      {
        "date": "2024-12-20",
        "close": 102.790833,
        "direction_boundary": 85.042252,
        "core_momentum": 0.208703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308793
      },
      {
        "date": "2024-12-27",
        "close": 103.476105,
        "direction_boundary": 85.914978,
        "core_momentum": 0.204401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308429
      },
      {
        "date": "2025-01-03",
        "close": 101.224503,
        "direction_boundary": 80.339233,
        "core_momentum": 0.259964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310405
      },
      {
        "date": "2025-01-10",
        "close": 107.000366,
        "direction_boundary": 83.296806,
        "core_momentum": 0.284567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318417
      },
      {
        "date": "2025-01-17",
        "close": 113.950989,
        "direction_boundary": 82.375595,
        "core_momentum": 0.38331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293414
      },
      {
        "date": "2025-01-24",
        "close": 118.258408,
        "direction_boundary": 88.339218,
        "core_momentum": 0.338685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295465
      },
      {
        "date": "2025-01-31",
        "close": 121.978455,
        "direction_boundary": 90.763466,
        "core_momentum": 0.343916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2025-02-07",
        "close": 120.60791,
        "direction_boundary": 97.551323,
        "core_momentum": 0.236353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285073
      },
      {
        "date": "2025-02-14",
        "close": 128.048004,
        "direction_boundary": 103.27253,
        "core_momentum": 0.239904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291724
      },
      {
        "date": "2025-02-21",
        "close": 123.936378,
        "direction_boundary": 105.890701,
        "core_momentum": 0.170418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295902
      },
      {
        "date": "2025-02-28",
        "close": 122.370041,
        "direction_boundary": 109.381607,
        "core_momentum": 0.118744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296426
      },
      {
        "date": "2025-03-07",
        "close": 109.056183,
        "direction_boundary": 109.381607,
        "core_momentum": -0.002975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329444
      },
      {
        "date": "2025-03-14",
        "close": 108.27301,
        "direction_boundary": 104.242226,
        "core_momentum": 0.038667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330104
      },
      {
        "date": "2025-03-21",
        "close": 105.238235,
        "direction_boundary": 98.230118,
        "core_momentum": 0.071344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331698
      },
      {
        "date": "2025-03-28",
        "close": 104.552971,
        "direction_boundary": 102.787674,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280452
      },
      {
        "date": "2025-04-04",
        "close": 94.029144,
        "direction_boundary": 95.902847,
        "core_momentum": -0.019538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319563
      },
      {
        "date": "2025-04-11",
        "close": 92.100586,
        "direction_boundary": 95.7089,
        "core_momentum": -0.037701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320885
      },
      {
        "date": "2025-04-18",
        "close": 94.587151,
        "direction_boundary": 94.205879,
        "core_momentum": 0.004047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32284
      },
      {
        "date": "2025-04-25",
        "close": 97.944984,
        "direction_boundary": 94.157394,
        "core_momentum": 0.040226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323752
      },
      {
        "date": "2025-05-02",
        "close": 100.147644,
        "direction_boundary": 95.078606,
        "core_momentum": 0.053314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32342
      },
      {
        "date": "2025-05-09",
        "close": 99.902908,
        "direction_boundary": 92.266487,
        "core_momentum": 0.082765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323431
      },
      {
        "date": "2025-05-16",
        "close": 110.52462,
        "direction_boundary": 93.236176,
        "core_momentum": 0.185426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344379
      },
      {
        "date": "2025-05-23",
        "close": 102.913467,
        "direction_boundary": 92.267014,
        "core_momentum": 0.115387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359497
      },
      {
        "date": "2025-05-30",
        "close": 107.059616,
        "direction_boundary": 90.504875,
        "core_momentum": 0.182915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361594
      },
      {
        "date": "2025-06-06",
        "close": 102.370514,
        "direction_boundary": 92.218063,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366
      },
      {
        "date": "2025-06-13",
        "close": 96.822571,
        "direction_boundary": 89.525917,
        "core_momentum": 0.081503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360744
      },
      {
        "date": "2025-06-20",
        "close": 99.063461,
        "direction_boundary": 90.113304,
        "core_momentum": 0.099321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362121
      },
      {
        "date": "2025-06-27",
        "close": 101.53141,
        "direction_boundary": 91.532791,
        "core_momentum": 0.109235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363774
      },
      {
        "date": "2025-07-04",
        "close": 106.319229,
        "direction_boundary": 91.092262,
        "core_momentum": 0.16716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368038
      },
      {
        "date": "2025-07-11",
        "close": 106.417953,
        "direction_boundary": 92.120171,
        "core_momentum": 0.155208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359831
      },
      {
        "date": "2025-07-18",
        "close": 103.752563,
        "direction_boundary": 83.847954,
        "core_momentum": 0.237389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349528
      },
      {
        "date": "2025-07-25",
        "close": 100.198723,
        "direction_boundary": 85.218506,
        "core_momentum": 0.175786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347001
      },
      {
        "date": "2025-08-01",
        "close": 96.072311,
        "direction_boundary": 81.155807,
        "core_momentum": 0.183801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346058
      },
      {
        "date": "2025-08-08",
        "close": 95.480003,
        "direction_boundary": 81.89003,
        "core_momentum": 0.165954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346068
      },
      {
        "date": "2025-08-15",
        "close": 95.282562,
        "direction_boundary": 83.701103,
        "core_momentum": 0.138367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331789
      },
      {
        "date": "2025-08-22",
        "close": 98.767311,
        "direction_boundary": 87.714844,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336586
      },
      {
        "date": "2025-08-29",
        "close": 97.553078,
        "direction_boundary": 86.882729,
        "core_momentum": 0.122813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336578
      },
      {
        "date": "2025-09-05",
        "close": 94.94693,
        "direction_boundary": 81.449493,
        "core_momentum": 0.165715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301149
      },
      {
        "date": "2025-09-12",
        "close": 96.447433,
        "direction_boundary": 83.162674,
        "core_momentum": 0.159744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302532
      },
      {
        "date": "2025-09-19",
        "close": 102.419876,
        "direction_boundary": 81.449493,
        "core_momentum": 0.257465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313212
      },
      {
        "date": "2025-09-26",
        "close": 82.528206,
        "direction_boundary": 93.050179,
        "core_momentum": -0.113078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432469
      },
      {
        "date": "2025-10-03",
        "close": 90.129494,
        "direction_boundary": 92.511757,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429199
      },
      {
        "date": "2025-10-10",
        "close": 87.404877,
        "direction_boundary": 92.854385,
        "core_momentum": -0.058689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430308
      },
      {
        "date": "2025-10-17",
        "close": 88.747437,
        "direction_boundary": 93.686501,
        "core_momentum": -0.052719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429078
      },
      {
        "date": "2025-10-24",
        "close": 88.846153,
        "direction_boundary": 91.190155,
        "core_momentum": -0.025705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425744
      },
      {
        "date": "2025-10-31",
        "close": 86.615128,
        "direction_boundary": 89.574875,
        "core_momentum": -0.033042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425056
      },
      {
        "date": "2025-11-07",
        "close": 85.529236,
        "direction_boundary": 89.379082,
        "core_momentum": -0.043073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42514
      },
      {
        "date": "2025-11-14",
        "close": 89.241028,
        "direction_boundary": 86.197456,
        "core_momentum": 0.035309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40283
      },
      {
        "date": "2025-11-21",
        "close": 87.464104,
        "direction_boundary": 89.476974,
        "core_momentum": -0.022496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392917
      },
      {
        "date": "2025-11-28",
        "close": 90.484879,
        "direction_boundary": 91.777534,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391699
      },
      {
        "date": "2025-12-05",
        "close": 93.604362,
        "direction_boundary": 94.861259,
        "core_momentum": -0.01325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391502
      },
      {
        "date": "2025-12-12",
        "close": 94.90744,
        "direction_boundary": 101.909767,
        "core_momentum": -0.068711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384751
      },
      {
        "date": "2025-12-19",
        "close": 98.767311,
        "direction_boundary": 102.790833,
        "core_momentum": -0.039143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387549
      },
      {
        "date": "2025-12-26",
        "close": 97.276672,
        "direction_boundary": 103.476105,
        "core_momentum": -0.059912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386401
      },
      {
        "date": "2026-01-02",
        "close": 95.914368,
        "direction_boundary": 101.224503,
        "core_momentum": -0.052459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380502
      },
      {
        "date": "2026-01-09",
        "close": 98.145386,
        "direction_boundary": 107.000366,
        "core_momentum": -0.082757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382296
      },
      {
        "date": "2026-01-16",
        "close": 86.397949,
        "direction_boundary": 113.950989,
        "core_momentum": -0.241797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418682
      },
      {
        "date": "2026-01-23",
        "close": 80.948723,
        "direction_boundary": 118.258408,
        "core_momentum": -0.315493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424771
      },
      {
        "date": "2026-01-30",
        "close": 79.566666,
        "direction_boundary": 121.978455,
        "core_momentum": -0.347699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422201
      },
      {
        "date": "2026-02-06",
        "close": 81.777946,
        "direction_boundary": 120.60791,
        "core_momentum": -0.321952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424933
      },
      {
        "date": "2026-02-13",
        "close": 84.127441,
        "direction_boundary": 128.048004,
        "core_momentum": -0.343001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427571
      },
      {
        "date": "2026-02-20",
        "close": 86.575638,
        "direction_boundary": 123.936378,
        "core_momentum": -0.301451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426309
      },
      {
        "date": "2026-02-27",
        "close": 81.284355,
        "direction_boundary": 122.370041,
        "core_momentum": -0.33575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433777
      },
      {
        "date": "2026-03-06",
        "close": 74.07795,
        "direction_boundary": 109.056183,
        "core_momentum": -0.320736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449171
      },
      {
        "date": "2026-03-13",
        "close": 69.438202,
        "direction_boundary": 108.27301,
        "core_momentum": -0.358675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453944
      },
      {
        "date": "2026-03-20",
        "close": 71.41256,
        "direction_boundary": 105.238235,
        "core_momentum": -0.32142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445779
      },
      {
        "date": "2026-03-27",
        "close": 70.859741,
        "direction_boundary": 104.552971,
        "core_momentum": -0.32226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337334
      },
      {
        "date": "2026-04-03",
        "close": 75.815392,
        "direction_boundary": 94.029144,
        "core_momentum": -0.193703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326947
      },
      {
        "date": "2026-04-10",
        "close": 82.765129,
        "direction_boundary": 92.100586,
        "core_momentum": -0.101362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349951
      },
      {
        "date": "2026-04-17",
        "close": 86.713844,
        "direction_boundary": 94.587151,
        "core_momentum": -0.083239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355715
      },
      {
        "date": "2026-04-24",
        "close": 82.824364,
        "direction_boundary": 97.944984,
        "core_momentum": -0.154379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361116
      },
      {
        "date": "2026-05-01",
        "close": 81.698982,
        "direction_boundary": 100.147644,
        "core_momentum": -0.184215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360003
      },
      {
        "date": "2026-05-08",
        "close": 84.028725,
        "direction_boundary": 99.902908,
        "core_momentum": -0.158896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362082
      },
      {
        "date": "2026-05-15",
        "close": 80.080002,
        "direction_boundary": 110.52462,
        "core_momentum": -0.275456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362283
      },
      {
        "date": "2026-05-22",
        "close": 82.300003,
        "direction_boundary": 102.913467,
        "core_momentum": -0.200299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364078
      },
      {
        "date": "2026-05-29",
        "close": 82.480003,
        "direction_boundary": 107.059616,
        "core_momentum": -0.229588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360391
      },
      {
        "date": "2026-06-05",
        "close": 82.919998,
        "direction_boundary": 102.370514,
        "core_momentum": -0.190001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35661
      },
      {
        "date": "2026-06-12",
        "close": 85.419998,
        "direction_boundary": 96.822571,
        "core_momentum": -0.117768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358929
      },
      {
        "date": "2026-06-19",
        "close": 84.68,
        "direction_boundary": 99.063461,
        "core_momentum": -0.145194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353319
      },
      {
        "date": "2026-06-26",
        "close": 81.919998,
        "direction_boundary": 101.53141,
        "core_momentum": -0.193156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355132
      },
      {
        "date": "2026-07-03",
        "close": 82.339996,
        "direction_boundary": 106.319229,
        "core_momentum": -0.22554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355321
      },
      {
        "date": "2026-07-10",
        "close": 80.32,
        "direction_boundary": 106.417953,
        "core_momentum": -0.24524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353738
      },
      {
        "date": "2026-07-17",
        "close": 82.300003,
        "direction_boundary": 103.752563,
        "core_momentum": -0.206767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310998
      },
      {
        "date": "2026-07-24",
        "close": 81.580002,
        "direction_boundary": 100.198723,
        "core_momentum": -0.185818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297595
      },
      {
        "date": "2026-07-31",
        "close": 88.5,
        "direction_boundary": 96.072311,
        "core_momentum": -0.078819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316798
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "direction_boundary": 95.480003,
        "core_momentum": -0.057394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.205925,
        "volume": 198336
      },
      {
        "date": "2023-08-25",
        "close": 67.975624,
        "volume": 307161
      },
      {
        "date": "2023-09-01",
        "close": 73.16349,
        "volume": 702980
      },
      {
        "date": "2023-09-08",
        "close": 71.272583,
        "volume": 254096
      },
      {
        "date": "2023-09-15",
        "close": 72.484703,
        "volume": 348253
      },
      {
        "date": "2023-09-22",
        "close": 69.284706,
        "volume": 291921
      },
      {
        "date": "2023-09-29",
        "close": 69.866539,
        "volume": 454335
      },
      {
        "date": "2023-10-06",
        "close": 69.866539,
        "volume": 538391
      },
      {
        "date": "2023-10-13",
        "close": 67.490776,
        "volume": 436536
      },
      {
        "date": "2023-10-20",
        "close": 72.824097,
        "volume": 589402
      },
      {
        "date": "2023-10-27",
        "close": 72.436218,
        "volume": 526362
      },
      {
        "date": "2023-11-03",
        "close": 78.545296,
        "volume": 478083
      },
      {
        "date": "2023-11-10",
        "close": 75.975609,
        "volume": 487909
      },
      {
        "date": "2023-11-17",
        "close": 74.957428,
        "volume": 590601
      },
      {
        "date": "2023-11-24",
        "close": 75.393791,
        "volume": 410090
      },
      {
        "date": "2023-12-01",
        "close": 73.115013,
        "volume": 608041
      },
      {
        "date": "2023-12-08",
        "close": 76.799843,
        "volume": 510520
      },
      {
        "date": "2023-12-15",
        "close": 82.908928,
        "volume": 2047879
      },
      {
        "date": "2023-12-22",
        "close": 85.042252,
        "volume": 677485
      },
      {
        "date": "2023-12-29",
        "close": 85.914978,
        "volume": 215680
      },
      {
        "date": "2024-01-05",
        "close": 80.339233,
        "volume": 722259
      },
      {
        "date": "2024-01-12",
        "close": 83.296806,
        "volume": 974115
      },
      {
        "date": "2024-01-19",
        "close": 82.375595,
        "volume": 605322
      },
      {
        "date": "2024-01-26",
        "close": 88.339218,
        "volume": 828594
      },
      {
        "date": "2024-02-02",
        "close": 90.763466,
        "volume": 571247
      },
      {
        "date": "2024-02-09",
        "close": 97.551323,
        "volume": 549760
      },
      {
        "date": "2024-02-16",
        "close": 103.27253,
        "volume": 849236
      },
      {
        "date": "2024-02-23",
        "close": 105.890701,
        "volume": 554630
      },
      {
        "date": "2024-03-01",
        "close": 109.381607,
        "volume": 884408
      },
      {
        "date": "2024-03-08",
        "close": 109.381607,
        "volume": 754881
      },
      {
        "date": "2024-03-15",
        "close": 104.242226,
        "volume": 1754833
      },
      {
        "date": "2024-03-22",
        "close": 98.230118,
        "volume": 1248348
      },
      {
        "date": "2024-03-29",
        "close": 102.787674,
        "volume": 722328
      },
      {
        "date": "2024-04-05",
        "close": 95.902847,
        "volume": 748868
      },
      {
        "date": "2024-04-12",
        "close": 95.7089,
        "volume": 677579
      },
      {
        "date": "2024-04-19",
        "close": 94.205879,
        "volume": 834701
      },
      {
        "date": "2024-04-26",
        "close": 94.157394,
        "volume": 634265
      },
      {
        "date": "2024-05-03",
        "close": 95.078606,
        "volume": 530799
      },
      {
        "date": "2024-05-10",
        "close": 92.266487,
        "volume": 420944
      },
      {
        "date": "2024-05-17",
        "close": 93.236176,
        "volume": 510768
      },
      {
        "date": "2024-05-24",
        "close": 92.267014,
        "volume": 477463
      },
      {
        "date": "2024-05-31",
        "close": 90.504875,
        "volume": 625582
      },
      {
        "date": "2024-06-07",
        "close": 92.218063,
        "volume": 649921
      },
      {
        "date": "2024-06-14",
        "close": 89.525917,
        "volume": 613003
      },
      {
        "date": "2024-06-21",
        "close": 90.113304,
        "volume": 528519
      },
      {
        "date": "2024-06-28",
        "close": 91.532791,
        "volume": 745665
      },
      {
        "date": "2024-07-05",
        "close": 91.092262,
        "volume": 458491
      },
      {
        "date": "2024-07-12",
        "close": 92.120171,
        "volume": 855272
      },
      {
        "date": "2024-07-19",
        "close": 83.847954,
        "volume": 1224397
      },
      {
        "date": "2024-07-26",
        "close": 85.218506,
        "volume": 688199
      },
      {
        "date": "2024-08-02",
        "close": 81.155807,
        "volume": 538308
      },
      {
        "date": "2024-08-09",
        "close": 81.89003,
        "volume": 722410
      },
      {
        "date": "2024-08-16",
        "close": 83.701103,
        "volume": 342845
      },
      {
        "date": "2024-08-23",
        "close": 87.714844,
        "volume": 608923
      },
      {
        "date": "2024-08-30",
        "close": 86.882729,
        "volume": 730513
      },
      {
        "date": "2024-09-06",
        "close": 81.449493,
        "volume": 1393891
      },
      {
        "date": "2024-09-13",
        "close": 83.162674,
        "volume": 554519
      },
      {
        "date": "2024-09-20",
        "close": 81.449493,
        "volume": 1107452
      },
      {
        "date": "2024-09-27",
        "close": 93.050179,
        "volume": 1553653
      },
      {
        "date": "2024-10-04",
        "close": 92.511757,
        "volume": 944534
      },
      {
        "date": "2024-10-11",
        "close": 92.854385,
        "volume": 596562
      },
      {
        "date": "2024-10-18",
        "close": 93.686501,
        "volume": 1173970
      },
      {
        "date": "2024-10-25",
        "close": 91.190155,
        "volume": 619757
      },
      {
        "date": "2024-11-01",
        "close": 89.574875,
        "volume": 541100
      },
      {
        "date": "2024-11-08",
        "close": 89.379082,
        "volume": 557544
      },
      {
        "date": "2024-11-15",
        "close": 86.197456,
        "volume": 690774
      },
      {
        "date": "2024-11-22",
        "close": 89.476974,
        "volume": 677043
      },
      {
        "date": "2024-11-29",
        "close": 91.777534,
        "volume": 753207
      },
      {
        "date": "2024-12-06",
        "close": 94.861259,
        "volume": 750059
      },
      {
        "date": "2024-12-13",
        "close": 101.909767,
        "volume": 1421346
      },
      {
        "date": "2024-12-20",
        "close": 102.790833,
        "volume": 911754
      },
      {
        "date": "2024-12-27",
        "close": 103.476105,
        "volume": 230952
      },
      {
        "date": "2025-01-03",
        "close": 101.224503,
        "volume": 350209
      },
      {
        "date": "2025-01-10",
        "close": 107.000366,
        "volume": 796044
      },
      {
        "date": "2025-01-17",
        "close": 113.950989,
        "volume": 1578473
      },
      {
        "date": "2025-01-24",
        "close": 118.258408,
        "volume": 938705
      },
      {
        "date": "2025-01-31",
        "close": 121.978455,
        "volume": 1022059
      },
      {
        "date": "2025-02-07",
        "close": 120.60791,
        "volume": 757927
      },
      {
        "date": "2025-02-14",
        "close": 128.048004,
        "volume": 870285
      },
      {
        "date": "2025-02-21",
        "close": 123.936378,
        "volume": 1000467
      },
      {
        "date": "2025-02-28",
        "close": 122.370041,
        "volume": 763570
      },
      {
        "date": "2025-03-07",
        "close": 109.056183,
        "volume": 1110670
      },
      {
        "date": "2025-03-14",
        "close": 108.27301,
        "volume": 1546732
      },
      {
        "date": "2025-03-21",
        "close": 105.238235,
        "volume": 1112649
      },
      {
        "date": "2025-03-28",
        "close": 104.552971,
        "volume": 806443
      },
      {
        "date": "2025-04-04",
        "close": 94.029144,
        "volume": 1306715
      },
      {
        "date": "2025-04-11",
        "close": 92.100586,
        "volume": 1554449
      },
      {
        "date": "2025-04-18",
        "close": 94.587151,
        "volume": 914174
      },
      {
        "date": "2025-04-25",
        "close": 97.944984,
        "volume": 597558
      },
      {
        "date": "2025-05-02",
        "close": 100.147644,
        "volume": 521039
      },
      {
        "date": "2025-05-09",
        "close": 99.902908,
        "volume": 458012
      },
      {
        "date": "2025-05-16",
        "close": 110.52462,
        "volume": 742185
      },
      {
        "date": "2025-05-23",
        "close": 102.913467,
        "volume": 785328
      },
      {
        "date": "2025-05-30",
        "close": 107.059616,
        "volume": 545734
      },
      {
        "date": "2025-06-06",
        "close": 102.370514,
        "volume": 668080
      },
      {
        "date": "2025-06-13",
        "close": 96.822571,
        "volume": 609387
      },
      {
        "date": "2025-06-20",
        "close": 99.063461,
        "volume": 784793
      },
      {
        "date": "2025-06-27",
        "close": 101.53141,
        "volume": 516889
      },
      {
        "date": "2025-07-04",
        "close": 106.319229,
        "volume": 571747
      },
      {
        "date": "2025-07-11",
        "close": 106.417953,
        "volume": 702013
      },
      {
        "date": "2025-07-18",
        "close": 103.752563,
        "volume": 566801
      },
      {
        "date": "2025-07-25",
        "close": 100.198723,
        "volume": 576374
      },
      {
        "date": "2025-08-01",
        "close": 96.072311,
        "volume": 772301
      },
      {
        "date": "2025-08-08",
        "close": 95.480003,
        "volume": 694693
      },
      {
        "date": "2025-08-15",
        "close": 95.282562,
        "volume": 423970
      },
      {
        "date": "2025-08-22",
        "close": 98.767311,
        "volume": 639505
      },
      {
        "date": "2025-08-29",
        "close": 97.553078,
        "volume": 1139254
      },
      {
        "date": "2025-09-05",
        "close": 94.94693,
        "volume": 1147574
      },
      {
        "date": "2025-09-12",
        "close": 96.447433,
        "volume": 624902
      },
      {
        "date": "2025-09-19",
        "close": 102.419876,
        "volume": 1314477
      },
      {
        "date": "2025-09-26",
        "close": 82.528206,
        "volume": 7486419
      },
      {
        "date": "2025-10-03",
        "close": 90.129494,
        "volume": 10675524
      },
      {
        "date": "2025-10-10",
        "close": 87.404877,
        "volume": 4063506
      },
      {
        "date": "2025-10-17",
        "close": 88.747437,
        "volume": 2478196
      },
      {
        "date": "2025-10-24",
        "close": 88.846153,
        "volume": 2023737
      },
      {
        "date": "2025-10-31",
        "close": 86.615128,
        "volume": 1538383
      },
      {
        "date": "2025-11-07",
        "close": 85.529236,
        "volume": 1210119
      },
      {
        "date": "2025-11-14",
        "close": 89.241028,
        "volume": 2254394
      },
      {
        "date": "2025-11-21",
        "close": 87.464104,
        "volume": 1587000
      },
      {
        "date": "2025-11-28",
        "close": 90.484879,
        "volume": 1324388
      },
      {
        "date": "2025-12-05",
        "close": 93.604362,
        "volume": 1592461
      },
      {
        "date": "2025-12-12",
        "close": 94.90744,
        "volume": 2141423
      },
      {
        "date": "2025-12-19",
        "close": 98.767311,
        "volume": 2171632
      },
      {
        "date": "2025-12-26",
        "close": 97.276672,
        "volume": 388612
      },
      {
        "date": "2026-01-02",
        "close": 95.914368,
        "volume": 645047
      },
      {
        "date": "2026-01-09",
        "close": 98.145386,
        "volume": 2088675
      },
      {
        "date": "2026-01-16",
        "close": 86.397949,
        "volume": 3150526
      },
      {
        "date": "2026-01-23",
        "close": 80.948723,
        "volume": 2586050
      },
      {
        "date": "2026-01-30",
        "close": 79.566666,
        "volume": 2037082
      },
      {
        "date": "2026-02-06",
        "close": 81.777946,
        "volume": 1877187
      },
      {
        "date": "2026-02-13",
        "close": 84.127441,
        "volume": 2018641
      },
      {
        "date": "2026-02-20",
        "close": 86.575638,
        "volume": 1677613
      },
      {
        "date": "2026-02-27",
        "close": 81.284355,
        "volume": 1808924
      },
      {
        "date": "2026-03-06",
        "close": 74.07795,
        "volume": 2245005
      },
      {
        "date": "2026-03-13",
        "close": 69.438202,
        "volume": 1699201
      },
      {
        "date": "2026-03-20",
        "close": 71.41256,
        "volume": 2110461
      },
      {
        "date": "2026-03-27",
        "close": 70.859741,
        "volume": 1229787
      },
      {
        "date": "2026-04-03",
        "close": 75.815392,
        "volume": 1067318
      },
      {
        "date": "2026-04-10",
        "close": 82.765129,
        "volume": 2146869
      },
      {
        "date": "2026-04-17",
        "close": 86.713844,
        "volume": 2349948
      },
      {
        "date": "2026-04-24",
        "close": 82.824364,
        "volume": 1146311
      },
      {
        "date": "2026-05-01",
        "close": 81.698982,
        "volume": 690010
      },
      {
        "date": "2026-05-08",
        "close": 84.028725,
        "volume": 1225443
      },
      {
        "date": "2026-05-15",
        "close": 80.080002,
        "volume": 933584
      },
      {
        "date": "2026-05-22",
        "close": 82.300003,
        "volume": 1020529
      },
      {
        "date": "2026-05-29",
        "close": 82.480003,
        "volume": 1821758
      },
      {
        "date": "2026-06-05",
        "close": 82.919998,
        "volume": 241448
      },
      {
        "date": "2026-06-12",
        "close": 85.419998,
        "volume": 510999
      },
      {
        "date": "2026-06-19",
        "close": 84.68,
        "volume": 528205
      },
      {
        "date": "2026-06-26",
        "close": 81.919998,
        "volume": 221936
      },
      {
        "date": "2026-07-03",
        "close": 82.339996,
        "volume": 272366
      },
      {
        "date": "2026-07-10",
        "close": 80.32,
        "volume": 1434256
      },
      {
        "date": "2026-07-17",
        "close": 82.300003,
        "volume": 1301353
      },
      {
        "date": "2026-07-24",
        "close": 81.580002,
        "volume": 942385
      },
      {
        "date": "2026-07-31",
        "close": 88.5,
        "volume": 2112413
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "volume": 2273788
      }
    ],
    "sharemaestro_context": {
      "trend": 81.50512,
      "fair_value": 90.759153,
      "market_activity": 17.548062,
      "market_dynamics": 0.970674,
      "relative_strength": -10.964314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.008762,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002596,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.13493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.102756,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.490946,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.431316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.419951,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.254236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.042816
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.177822
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.086087
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.078475
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.034358
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.02051
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.08281
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.028994
      }
    ]
  }
}