{
  "ticker": {
    "uuid": "83665e9f-5d39-4e90-a8a6-5f602824385c",
    "symbol": "HUMA",
    "name": "Humacyte Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7182,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.48,
    "boundary_margin": -0.710403,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.036102,
    "volatility_stability": 0.9733,
    "risk_context": 0.0965,
    "current_regime": {
      "move": -0.633571,
      "interruption": 1.243697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.569,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.56,
        "direction_boundary": 4.5,
        "core_momentum": -0.208889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834098
      },
      {
        "date": "2023-08-25",
        "close": 3.57,
        "direction_boundary": 4.19,
        "core_momentum": -0.147971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826543
      },
      {
        "date": "2023-09-01",
        "close": 4.04,
        "direction_boundary": 4.36,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836972
      },
      {
        "date": "2023-09-08",
        "close": 3.79,
        "direction_boundary": 4.51,
        "core_momentum": -0.159645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81478
      },
      {
        "date": "2023-09-15",
        "close": 3.235,
        "direction_boundary": 3.95,
        "core_momentum": -0.181013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84242
      },
      {
        "date": "2023-09-22",
        "close": 2.88,
        "direction_boundary": 3.49,
        "core_momentum": -0.174785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858591
      },
      {
        "date": "2023-09-29",
        "close": 2.93,
        "direction_boundary": 3.26,
        "core_momentum": -0.101227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85461
      },
      {
        "date": "2023-10-06",
        "close": 2.89,
        "direction_boundary": 3.14,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852442
      },
      {
        "date": "2023-10-13",
        "close": 2.58,
        "direction_boundary": 3.15,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865467
      },
      {
        "date": "2023-10-20",
        "close": 2.28,
        "direction_boundary": 3.34,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878827
      },
      {
        "date": "2023-10-27",
        "close": 2.01,
        "direction_boundary": 3.56,
        "core_momentum": -0.435393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892384
      },
      {
        "date": "2023-11-03",
        "close": 2.22,
        "direction_boundary": 3.29,
        "core_momentum": -0.325228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737448
      },
      {
        "date": "2023-11-10",
        "close": 2.35,
        "direction_boundary": 3.21,
        "core_momentum": -0.267913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724951
      },
      {
        "date": "2023-11-17",
        "close": 2.52,
        "direction_boundary": 2.93,
        "core_momentum": -0.139932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730743
      },
      {
        "date": "2023-11-24",
        "close": 2.59,
        "direction_boundary": 3.17,
        "core_momentum": -0.182965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720699
      },
      {
        "date": "2023-12-01",
        "close": 2.66,
        "direction_boundary": 3.15,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721653
      },
      {
        "date": "2023-12-08",
        "close": 2.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668394
      },
      {
        "date": "2023-12-15",
        "close": 3.09,
        "direction_boundary": 2.49,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561621
      },
      {
        "date": "2023-12-22",
        "close": 2.88,
        "direction_boundary": 2.3,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559792
      },
      {
        "date": "2023-12-29",
        "close": 2.84,
        "direction_boundary": 2.11,
        "core_momentum": 0.345972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557194
      },
      {
        "date": "2024-01-05",
        "close": 2.61,
        "direction_boundary": 2.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569286
      },
      {
        "date": "2024-01-12",
        "close": 2.65,
        "direction_boundary": 2.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561542
      },
      {
        "date": "2024-01-19",
        "close": 2.67,
        "direction_boundary": 2.51,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561681
      },
      {
        "date": "2024-01-26",
        "close": 2.91,
        "direction_boundary": 2.78,
        "core_momentum": 0.046763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575527
      },
      {
        "date": "2024-02-02",
        "close": 3.3,
        "direction_boundary": 3.23,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600011
      },
      {
        "date": "2024-02-09",
        "close": 3.63,
        "direction_boundary": 2.88,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609871
      },
      {
        "date": "2024-02-16",
        "close": 4.42,
        "direction_boundary": 3.13,
        "core_momentum": 0.412141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657484
      },
      {
        "date": "2024-02-23",
        "close": 4.33,
        "direction_boundary": 2.91,
        "core_momentum": 0.487973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658674
      },
      {
        "date": "2024-03-01",
        "close": 3.24,
        "direction_boundary": 3.14,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755362
      },
      {
        "date": "2024-03-08",
        "close": 3.37,
        "direction_boundary": 2.72,
        "core_momentum": 0.238971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753784
      },
      {
        "date": "2024-03-15",
        "close": 3.24,
        "direction_boundary": 2.94,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722638
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "direction_boundary": 2.91,
        "core_momentum": 0.137457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703283
      },
      {
        "date": "2024-03-29",
        "close": 3.11,
        "direction_boundary": 3.09,
        "core_momentum": 0.006472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709224
      },
      {
        "date": "2024-04-05",
        "close": 3.04,
        "direction_boundary": 3.22,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709742
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "direction_boundary": 3.25,
        "core_momentum": -0.113846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695052
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "direction_boundary": 3.31,
        "core_momentum": 0.117825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748985
      },
      {
        "date": "2024-04-26",
        "close": 3.99,
        "direction_boundary": 3.24,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722816
      },
      {
        "date": "2024-05-03",
        "close": 4.41,
        "direction_boundary": 4.61,
        "core_momentum": -0.043384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72296
      },
      {
        "date": "2024-05-10",
        "close": 4.7,
        "direction_boundary": 3.97,
        "core_momentum": 0.183879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723593
      },
      {
        "date": "2024-05-17",
        "close": 6.33,
        "direction_boundary": 4.14,
        "core_momentum": 0.528986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814143
      },
      {
        "date": "2024-05-24",
        "close": 7.15,
        "direction_boundary": 3.7,
        "core_momentum": 0.932432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822763
      },
      {
        "date": "2024-05-31",
        "close": 7.48,
        "direction_boundary": 3.55,
        "core_momentum": 1.107042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822606
      },
      {
        "date": "2024-06-07",
        "close": 7.27,
        "direction_boundary": 4.29,
        "core_momentum": 0.694639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827792
      },
      {
        "date": "2024-06-14",
        "close": 7.05,
        "direction_boundary": 3.22,
        "core_momentum": 1.189441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827885
      },
      {
        "date": "2024-06-21",
        "close": 5.17,
        "direction_boundary": 2.98,
        "core_momentum": 0.734899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945455
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "direction_boundary": 2.86,
        "core_momentum": 0.678322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953765
      },
      {
        "date": "2024-07-05",
        "close": 5.27,
        "direction_boundary": 2.84,
        "core_momentum": 0.855634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946604
      },
      {
        "date": "2024-07-12",
        "close": 6.99,
        "direction_boundary": 3.03,
        "core_momentum": 1.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010332
      },
      {
        "date": "2024-07-19",
        "close": 7.55,
        "direction_boundary": 2.99,
        "core_momentum": 1.525084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010834
      },
      {
        "date": "2024-07-26",
        "close": 7.94,
        "direction_boundary": 2.99,
        "core_momentum": 1.655518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008788
      },
      {
        "date": "2024-08-02",
        "close": 8.25,
        "direction_boundary": 3.1,
        "core_momentum": 1.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000935
      },
      {
        "date": "2024-08-09",
        "close": 7.91,
        "direction_boundary": 3.27,
        "core_momentum": 1.41896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002577
      },
      {
        "date": "2024-08-16",
        "close": 6.48,
        "direction_boundary": 3.56,
        "core_momentum": 0.820225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021054
      },
      {
        "date": "2024-08-23",
        "close": 7.03,
        "direction_boundary": 3.57,
        "core_momentum": 0.969188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023802
      },
      {
        "date": "2024-08-30",
        "close": 6.05,
        "direction_boundary": 4.04,
        "core_momentum": 0.497525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955574
      },
      {
        "date": "2024-09-06",
        "close": 5.27,
        "direction_boundary": 3.79,
        "core_momentum": 0.390501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981199
      },
      {
        "date": "2024-09-13",
        "close": 5.64,
        "direction_boundary": 3.235,
        "core_momentum": 0.743431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980106
      },
      {
        "date": "2024-09-20",
        "close": 5.2,
        "direction_boundary": 2.88,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990368
      },
      {
        "date": "2024-09-27",
        "close": 5.58,
        "direction_boundary": 2.93,
        "core_momentum": 0.904437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986113
      },
      {
        "date": "2024-10-04",
        "close": 5.44,
        "direction_boundary": 2.89,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986362
      },
      {
        "date": "2024-10-11",
        "close": 5.73,
        "direction_boundary": 2.58,
        "core_momentum": 1.22093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980869
      },
      {
        "date": "2024-10-18",
        "close": 5.03,
        "direction_boundary": 2.28,
        "core_momentum": 1.20614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948506
      },
      {
        "date": "2024-10-25",
        "close": 5.59,
        "direction_boundary": 2.01,
        "core_momentum": 1.781095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953451
      },
      {
        "date": "2024-11-01",
        "close": 5.39,
        "direction_boundary": 2.22,
        "core_momentum": 1.427928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94728
      },
      {
        "date": "2024-11-08",
        "close": 5.78,
        "direction_boundary": 2.35,
        "core_momentum": 1.459574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948047
      },
      {
        "date": "2024-11-15",
        "close": 4.835,
        "direction_boundary": 2.52,
        "core_momentum": 0.918651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884843
      },
      {
        "date": "2024-11-22",
        "close": 4.49,
        "direction_boundary": 2.59,
        "core_momentum": 0.733591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867849
      },
      {
        "date": "2024-11-29",
        "close": 4.52,
        "direction_boundary": 2.66,
        "core_momentum": 0.699248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863894
      },
      {
        "date": "2024-12-06",
        "close": 4.83,
        "direction_boundary": 2.8,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871864
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "direction_boundary": 3.09,
        "core_momentum": 0.326861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895668
      },
      {
        "date": "2024-12-20",
        "close": 4.64,
        "direction_boundary": 2.88,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813723
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "direction_boundary": 2.84,
        "core_momentum": 0.93662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841674
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "direction_boundary": 2.61,
        "core_momentum": 0.954023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838873
      },
      {
        "date": "2025-01-10",
        "close": 4.61,
        "direction_boundary": 2.65,
        "core_momentum": 0.739623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742505
      },
      {
        "date": "2025-01-17",
        "close": 4.41,
        "direction_boundary": 2.67,
        "core_momentum": 0.651685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731067
      },
      {
        "date": "2025-01-24",
        "close": 4.61,
        "direction_boundary": 2.91,
        "core_momentum": 0.584192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729946
      },
      {
        "date": "2025-01-31",
        "close": 4.58,
        "direction_boundary": 3.3,
        "core_momentum": 0.387879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725305
      },
      {
        "date": "2025-02-07",
        "close": 4.15,
        "direction_boundary": 3.63,
        "core_momentum": 0.143251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732533
      },
      {
        "date": "2025-02-14",
        "close": 3.91,
        "direction_boundary": 4.42,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690324
      },
      {
        "date": "2025-02-21",
        "close": 3.54,
        "direction_boundary": 4.33,
        "core_momentum": -0.182448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682982
      },
      {
        "date": "2025-02-28",
        "close": 3.4,
        "direction_boundary": 3.24,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659775
      },
      {
        "date": "2025-03-07",
        "close": 3.09,
        "direction_boundary": 3.37,
        "core_momentum": -0.083086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647382
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "direction_boundary": 3.24,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634799
      },
      {
        "date": "2025-03-21",
        "close": 3.32,
        "direction_boundary": 3.31,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647452
      },
      {
        "date": "2025-03-28",
        "close": 1.96,
        "direction_boundary": 3.11,
        "core_momentum": -0.369775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946589
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "direction_boundary": 3.04,
        "core_momentum": -0.555921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052402
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "direction_boundary": 2.88,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07181
      },
      {
        "date": "2025-04-18",
        "close": 1.68,
        "direction_boundary": 3.7,
        "core_momentum": -0.545946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083481
      },
      {
        "date": "2025-04-25",
        "close": 1.44,
        "direction_boundary": 3.99,
        "core_momentum": -0.639098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072458
      },
      {
        "date": "2025-05-02",
        "close": 1.31,
        "direction_boundary": 4.41,
        "core_momentum": -0.702948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073785
      },
      {
        "date": "2025-05-09",
        "close": 1.19,
        "direction_boundary": 4.7,
        "core_momentum": -0.746809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059947
      },
      {
        "date": "2025-05-16",
        "close": 2.24,
        "direction_boundary": 6.33,
        "core_momentum": -0.64613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416516
      },
      {
        "date": "2025-05-23",
        "close": 2.53,
        "direction_boundary": 7.15,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430184
      },
      {
        "date": "2025-05-30",
        "close": 2.67,
        "direction_boundary": 7.48,
        "core_momentum": -0.643048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433574
      },
      {
        "date": "2025-06-06",
        "close": 2.59,
        "direction_boundary": 7.27,
        "core_momentum": -0.643741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428155
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "direction_boundary": 7.05,
        "core_momentum": -0.66383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417199
      },
      {
        "date": "2025-06-20",
        "close": 2.31,
        "direction_boundary": 5.17,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401727
      },
      {
        "date": "2025-06-27",
        "close": 2.12,
        "direction_boundary": 4.8,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374503
      },
      {
        "date": "2025-07-04",
        "close": 2.28,
        "direction_boundary": 5.27,
        "core_momentum": -0.567362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.381484
      },
      {
        "date": "2025-07-11",
        "close": 2.31,
        "direction_boundary": 6.99,
        "core_momentum": -0.669528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378972
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "direction_boundary": 7.55,
        "core_momentum": -0.691391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379562
      },
      {
        "date": "2025-07-25",
        "close": 2.53,
        "direction_boundary": 7.94,
        "core_momentum": -0.68136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.384356
      },
      {
        "date": "2025-08-01",
        "close": 2.28,
        "direction_boundary": 8.25,
        "core_momentum": -0.723636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.388622
      },
      {
        "date": "2025-08-08",
        "close": 2.48,
        "direction_boundary": 7.91,
        "core_momentum": -0.686473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392842
      },
      {
        "date": "2025-08-15",
        "close": 1.88,
        "direction_boundary": 6.48,
        "core_momentum": -0.709877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437184
      },
      {
        "date": "2025-08-22",
        "close": 1.58,
        "direction_boundary": 7.03,
        "core_momentum": -0.775249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448228
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "direction_boundary": 6.05,
        "core_momentum": -0.743802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448254
      },
      {
        "date": "2025-09-05",
        "close": 1.43,
        "direction_boundary": 5.27,
        "core_momentum": -0.728653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447046
      },
      {
        "date": "2025-09-12",
        "close": 1.47,
        "direction_boundary": 5.64,
        "core_momentum": -0.739362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449134
      },
      {
        "date": "2025-09-19",
        "close": 1.86,
        "direction_boundary": 5.2,
        "core_momentum": -0.642308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486606
      },
      {
        "date": "2025-09-26",
        "close": 1.73,
        "direction_boundary": 5.58,
        "core_momentum": -0.689964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299853
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "direction_boundary": 5.44,
        "core_momentum": -0.613971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213635
      },
      {
        "date": "2025-10-10",
        "close": 1.56,
        "direction_boundary": 5.73,
        "core_momentum": -0.727749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278
      },
      {
        "date": "2025-10-17",
        "close": 1.72,
        "direction_boundary": 5.03,
        "core_momentum": -0.658052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27861
      },
      {
        "date": "2025-10-24",
        "close": 1.71,
        "direction_boundary": 5.59,
        "core_momentum": -0.694097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25903
      },
      {
        "date": "2025-10-31",
        "close": 1.67,
        "direction_boundary": 5.39,
        "core_momentum": -0.690167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251443
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "direction_boundary": 5.78,
        "core_momentum": -0.769896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28642
      },
      {
        "date": "2025-11-14",
        "close": 1.23,
        "direction_boundary": 4.835,
        "core_momentum": -0.745605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916644
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "direction_boundary": 4.49,
        "core_momentum": -0.728285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892999
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "direction_boundary": 4.52,
        "core_momentum": -0.701327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904044
      },
      {
        "date": "2025-12-05",
        "close": 1.23,
        "direction_boundary": 4.83,
        "core_momentum": -0.745342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90879
      },
      {
        "date": "2025-12-12",
        "close": 1.31,
        "direction_boundary": 4.1,
        "core_momentum": -0.680488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91307
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "direction_boundary": 4.64,
        "core_momentum": -0.760776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934341
      },
      {
        "date": "2025-12-26",
        "close": 1.07,
        "direction_boundary": 5.5,
        "core_momentum": -0.805455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930756
      },
      {
        "date": "2026-01-02",
        "close": 0.975,
        "direction_boundary": 5.1,
        "core_momentum": -0.808824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923829
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "direction_boundary": 4.61,
        "core_momentum": -0.746204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969287
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "direction_boundary": 4.41,
        "core_momentum": -0.748299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968613
      },
      {
        "date": "2026-01-23",
        "close": 1.05,
        "direction_boundary": 4.61,
        "core_momentum": -0.772234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955838
      },
      {
        "date": "2026-01-30",
        "close": 0.9977,
        "direction_boundary": 4.58,
        "core_momentum": -0.782162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950866
      },
      {
        "date": "2026-02-06",
        "close": 0.9383,
        "direction_boundary": 4.15,
        "core_momentum": -0.773904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936706
      },
      {
        "date": "2026-02-13",
        "close": 1.01,
        "direction_boundary": 3.91,
        "core_momentum": -0.741688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881925
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "direction_boundary": 3.54,
        "core_momentum": -0.680791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873845
      },
      {
        "date": "2026-02-27",
        "close": 1.115,
        "direction_boundary": 3.4,
        "core_momentum": -0.672059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873799
      },
      {
        "date": "2026-03-06",
        "close": 1.11,
        "direction_boundary": 3.09,
        "core_momentum": -0.640777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868325
      },
      {
        "date": "2026-03-13",
        "close": 1.16,
        "direction_boundary": 3.04,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87004
      },
      {
        "date": "2026-03-20",
        "close": 0.7829,
        "direction_boundary": 3.32,
        "core_momentum": -0.764187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949793
      },
      {
        "date": "2026-03-27",
        "close": 0.6756,
        "direction_boundary": 1.96,
        "core_momentum": -0.655306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961589
      },
      {
        "date": "2026-04-03",
        "close": 0.6424,
        "direction_boundary": 1.35,
        "core_momentum": -0.524148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902601
      },
      {
        "date": "2026-04-10",
        "close": 0.6454,
        "direction_boundary": 1.53,
        "core_momentum": -0.57817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828263
      },
      {
        "date": "2026-04-17",
        "close": 0.7102,
        "direction_boundary": 1.68,
        "core_momentum": -0.577262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827644
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 1.44,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827142
      },
      {
        "date": "2026-05-01",
        "close": 0.8553,
        "direction_boundary": 1.31,
        "core_momentum": -0.347099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888969
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "direction_boundary": 1.19,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899547
      },
      {
        "date": "2026-05-15",
        "close": 0.9301,
        "direction_boundary": 2.24,
        "core_momentum": -0.584777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910549
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "direction_boundary": 2.53,
        "core_momentum": -0.58498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928788
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "direction_boundary": 2.67,
        "core_momentum": -0.513109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96695
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "direction_boundary": 2.59,
        "core_momentum": -0.478764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959141
      },
      {
        "date": "2026-06-12",
        "close": 1.055,
        "direction_boundary": 2.37,
        "core_momentum": -0.554852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015214
      },
      {
        "date": "2026-06-19",
        "close": 0.9244,
        "direction_boundary": 2.31,
        "core_momentum": -0.599827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005846
      },
      {
        "date": "2026-06-26",
        "close": 0.7086,
        "direction_boundary": 2.12,
        "core_momentum": -0.665755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06766
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "direction_boundary": 2.28,
        "core_momentum": -0.688596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062047
      },
      {
        "date": "2026-07-10",
        "close": 0.6937,
        "direction_boundary": 2.31,
        "core_momentum": -0.699697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024334
      },
      {
        "date": "2026-07-17",
        "close": 0.6647,
        "direction_boundary": 2.33,
        "core_momentum": -0.714721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023795
      },
      {
        "date": "2026-07-24",
        "close": 0.6248,
        "direction_boundary": 2.53,
        "core_momentum": -0.753043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024277
      },
      {
        "date": "2026-07-31",
        "close": 0.6534,
        "direction_boundary": 2.28,
        "core_momentum": -0.713421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027072
      },
      {
        "date": "2026-08-07",
        "close": 0.7182,
        "direction_boundary": 2.48,
        "core_momentum": -0.710403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.56,
        "volume": 7950406
      },
      {
        "date": "2023-08-25",
        "close": 3.57,
        "volume": 5090559
      },
      {
        "date": "2023-09-01",
        "close": 4.04,
        "volume": 3104333
      },
      {
        "date": "2023-09-08",
        "close": 3.79,
        "volume": 2902405
      },
      {
        "date": "2023-09-15",
        "close": 3.235,
        "volume": 6737185
      },
      {
        "date": "2023-09-22",
        "close": 2.88,
        "volume": 3799452
      },
      {
        "date": "2023-09-29",
        "close": 2.93,
        "volume": 1533449
      },
      {
        "date": "2023-10-06",
        "close": 2.89,
        "volume": 1556642
      },
      {
        "date": "2023-10-13",
        "close": 2.58,
        "volume": 1897815
      },
      {
        "date": "2023-10-20",
        "close": 2.28,
        "volume": 1699895
      },
      {
        "date": "2023-10-27",
        "close": 2.01,
        "volume": 2906421
      },
      {
        "date": "2023-11-03",
        "close": 2.22,
        "volume": 3511370
      },
      {
        "date": "2023-11-10",
        "close": 2.35,
        "volume": 3438154
      },
      {
        "date": "2023-11-17",
        "close": 2.52,
        "volume": 3042854
      },
      {
        "date": "2023-11-24",
        "close": 2.59,
        "volume": 862073
      },
      {
        "date": "2023-12-01",
        "close": 2.66,
        "volume": 2098141
      },
      {
        "date": "2023-12-08",
        "close": 2.8,
        "volume": 1649496
      },
      {
        "date": "2023-12-15",
        "close": 3.09,
        "volume": 2686798
      },
      {
        "date": "2023-12-22",
        "close": 2.88,
        "volume": 1921445
      },
      {
        "date": "2023-12-29",
        "close": 2.84,
        "volume": 1301494
      },
      {
        "date": "2024-01-05",
        "close": 2.61,
        "volume": 1728394
      },
      {
        "date": "2024-01-12",
        "close": 2.65,
        "volume": 1433203
      },
      {
        "date": "2024-01-19",
        "close": 2.67,
        "volume": 993578
      },
      {
        "date": "2024-01-26",
        "close": 2.91,
        "volume": 1940273
      },
      {
        "date": "2024-02-02",
        "close": 3.3,
        "volume": 2622047
      },
      {
        "date": "2024-02-09",
        "close": 3.63,
        "volume": 5737265
      },
      {
        "date": "2024-02-16",
        "close": 4.42,
        "volume": 5389160
      },
      {
        "date": "2024-02-23",
        "close": 4.33,
        "volume": 4455316
      },
      {
        "date": "2024-03-01",
        "close": 3.24,
        "volume": 12315002
      },
      {
        "date": "2024-03-08",
        "close": 3.37,
        "volume": 6424484
      },
      {
        "date": "2024-03-15",
        "close": 3.24,
        "volume": 3726959
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "volume": 5849760
      },
      {
        "date": "2024-03-29",
        "close": 3.11,
        "volume": 4814085
      },
      {
        "date": "2024-04-05",
        "close": 3.04,
        "volume": 5185630
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "volume": 6144751
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "volume": 13957897
      },
      {
        "date": "2024-04-26",
        "close": 3.99,
        "volume": 7765859
      },
      {
        "date": "2024-05-03",
        "close": 4.41,
        "volume": 6383673
      },
      {
        "date": "2024-05-10",
        "close": 4.7,
        "volume": 5744587
      },
      {
        "date": "2024-05-17",
        "close": 6.33,
        "volume": 22038837
      },
      {
        "date": "2024-05-24",
        "close": 7.15,
        "volume": 12625857
      },
      {
        "date": "2024-05-31",
        "close": 7.48,
        "volume": 20415518
      },
      {
        "date": "2024-06-07",
        "close": 7.27,
        "volume": 13795041
      },
      {
        "date": "2024-06-14",
        "close": 7.05,
        "volume": 7372963
      },
      {
        "date": "2024-06-21",
        "close": 5.17,
        "volume": 16967318
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "volume": 18181225
      },
      {
        "date": "2024-07-05",
        "close": 5.27,
        "volume": 17790282
      },
      {
        "date": "2024-07-12",
        "close": 6.99,
        "volume": 16583032
      },
      {
        "date": "2024-07-19",
        "close": 7.55,
        "volume": 25938851
      },
      {
        "date": "2024-07-26",
        "close": 7.94,
        "volume": 13288910
      },
      {
        "date": "2024-08-02",
        "close": 8.25,
        "volume": 19182359
      },
      {
        "date": "2024-08-09",
        "close": 7.91,
        "volume": 16635389
      },
      {
        "date": "2024-08-16",
        "close": 6.48,
        "volume": 21902719
      },
      {
        "date": "2024-08-23",
        "close": 7.03,
        "volume": 9749147
      },
      {
        "date": "2024-08-30",
        "close": 6.05,
        "volume": 12233131
      },
      {
        "date": "2024-09-06",
        "close": 5.27,
        "volume": 8516479
      },
      {
        "date": "2024-09-13",
        "close": 5.64,
        "volume": 13224372
      },
      {
        "date": "2024-09-20",
        "close": 5.2,
        "volume": 12323278
      },
      {
        "date": "2024-09-27",
        "close": 5.58,
        "volume": 13613419
      },
      {
        "date": "2024-10-04",
        "close": 5.44,
        "volume": 18852658
      },
      {
        "date": "2024-10-11",
        "close": 5.73,
        "volume": 11493188
      },
      {
        "date": "2024-10-18",
        "close": 5.03,
        "volume": 23173432
      },
      {
        "date": "2024-10-25",
        "close": 5.59,
        "volume": 13790811
      },
      {
        "date": "2024-11-01",
        "close": 5.39,
        "volume": 13426647
      },
      {
        "date": "2024-11-08",
        "close": 5.78,
        "volume": 17378802
      },
      {
        "date": "2024-11-15",
        "close": 4.835,
        "volume": 18482365
      },
      {
        "date": "2024-11-22",
        "close": 4.49,
        "volume": 16554694
      },
      {
        "date": "2024-11-29",
        "close": 4.52,
        "volume": 10275170
      },
      {
        "date": "2024-12-06",
        "close": 4.83,
        "volume": 13330974
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "volume": 11064088
      },
      {
        "date": "2024-12-20",
        "close": 4.64,
        "volume": 90288449
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "volume": 36621908
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "volume": 18152085
      },
      {
        "date": "2025-01-10",
        "close": 4.61,
        "volume": 14311326
      },
      {
        "date": "2025-01-17",
        "close": 4.41,
        "volume": 13391218
      },
      {
        "date": "2025-01-24",
        "close": 4.61,
        "volume": 7448776
      },
      {
        "date": "2025-01-31",
        "close": 4.58,
        "volume": 7686871
      },
      {
        "date": "2025-02-07",
        "close": 4.15,
        "volume": 7534540
      },
      {
        "date": "2025-02-14",
        "close": 3.91,
        "volume": 8308422
      },
      {
        "date": "2025-02-21",
        "close": 3.54,
        "volume": 5928630
      },
      {
        "date": "2025-02-28",
        "close": 3.4,
        "volume": 16121030
      },
      {
        "date": "2025-03-07",
        "close": 3.09,
        "volume": 11860211
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "volume": 10085474
      },
      {
        "date": "2025-03-21",
        "close": 3.32,
        "volume": 9683138
      },
      {
        "date": "2025-03-28",
        "close": 1.96,
        "volume": 50650062
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "volume": 41160207
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "volume": 27682011
      },
      {
        "date": "2025-04-18",
        "close": 1.68,
        "volume": 10082417
      },
      {
        "date": "2025-04-25",
        "close": 1.44,
        "volume": 15192812
      },
      {
        "date": "2025-05-02",
        "close": 1.31,
        "volume": 13232364
      },
      {
        "date": "2025-05-09",
        "close": 1.19,
        "volume": 13018547
      },
      {
        "date": "2025-05-16",
        "close": 2.24,
        "volume": 39886956
      },
      {
        "date": "2025-05-23",
        "close": 2.53,
        "volume": 26119735
      },
      {
        "date": "2025-05-30",
        "close": 2.67,
        "volume": 21532961
      },
      {
        "date": "2025-06-06",
        "close": 2.59,
        "volume": 24332552
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "volume": 18719170
      },
      {
        "date": "2025-06-20",
        "close": 2.31,
        "volume": 7789212
      },
      {
        "date": "2025-06-27",
        "close": 2.12,
        "volume": 15825955
      },
      {
        "date": "2025-07-04",
        "close": 2.28,
        "volume": 10114330
      },
      {
        "date": "2025-07-11",
        "close": 2.31,
        "volume": 29018354
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "volume": 11711000
      },
      {
        "date": "2025-07-25",
        "close": 2.53,
        "volume": 24837976
      },
      {
        "date": "2025-08-01",
        "close": 2.28,
        "volume": 23317206
      },
      {
        "date": "2025-08-08",
        "close": 2.48,
        "volume": 25264389
      },
      {
        "date": "2025-08-15",
        "close": 1.88,
        "volume": 50566926
      },
      {
        "date": "2025-08-22",
        "close": 1.58,
        "volume": 25981612
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "volume": 16330580
      },
      {
        "date": "2025-09-05",
        "close": 1.43,
        "volume": 9236747
      },
      {
        "date": "2025-09-12",
        "close": 1.47,
        "volume": 11415701
      },
      {
        "date": "2025-09-19",
        "close": 1.86,
        "volume": 25854225
      },
      {
        "date": "2025-09-26",
        "close": 1.73,
        "volume": 15319557
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "volume": 17478502
      },
      {
        "date": "2025-10-10",
        "close": 1.56,
        "volume": 77443269
      },
      {
        "date": "2025-10-17",
        "close": 1.72,
        "volume": 32204452
      },
      {
        "date": "2025-10-24",
        "close": 1.71,
        "volume": 24059556
      },
      {
        "date": "2025-10-31",
        "close": 1.67,
        "volume": 16764879
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "volume": 23145326
      },
      {
        "date": "2025-11-14",
        "close": 1.23,
        "volume": 30306888
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "volume": 28904841
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "volume": 14043320
      },
      {
        "date": "2025-12-05",
        "close": 1.23,
        "volume": 17445017
      },
      {
        "date": "2025-12-12",
        "close": 1.31,
        "volume": 18870841
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "volume": 28797230
      },
      {
        "date": "2025-12-26",
        "close": 1.07,
        "volume": 18040768
      },
      {
        "date": "2026-01-02",
        "close": 0.975,
        "volume": 25882731
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "volume": 27683427
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "volume": 21174002
      },
      {
        "date": "2026-01-23",
        "close": 1.05,
        "volume": 27781253
      },
      {
        "date": "2026-01-30",
        "close": 0.9977,
        "volume": 16786145
      },
      {
        "date": "2026-02-06",
        "close": 0.9383,
        "volume": 15936791
      },
      {
        "date": "2026-02-13",
        "close": 1.01,
        "volume": 59419764
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "volume": 19121981
      },
      {
        "date": "2026-02-27",
        "close": 1.115,
        "volume": 23715189
      },
      {
        "date": "2026-03-06",
        "close": 1.11,
        "volume": 17980216
      },
      {
        "date": "2026-03-13",
        "close": 1.16,
        "volume": 21401927
      },
      {
        "date": "2026-03-20",
        "close": 0.7829,
        "volume": 95224055
      },
      {
        "date": "2026-03-27",
        "close": 0.6756,
        "volume": 50196028
      },
      {
        "date": "2026-04-03",
        "close": 0.6424,
        "volume": 33780159
      },
      {
        "date": "2026-04-10",
        "close": 0.6454,
        "volume": 24039208
      },
      {
        "date": "2026-04-17",
        "close": 0.7102,
        "volume": 23565994
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 19490730
      },
      {
        "date": "2026-05-01",
        "close": 0.8553,
        "volume": 21760833
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "volume": 29526138
      },
      {
        "date": "2026-05-15",
        "close": 0.9301,
        "volume": 56440784
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "volume": 25576466
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "volume": 33674982
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "volume": 38612848
      },
      {
        "date": "2026-06-12",
        "close": 1.055,
        "volume": 55086924
      },
      {
        "date": "2026-06-19",
        "close": 0.9244,
        "volume": 37888472
      },
      {
        "date": "2026-06-26",
        "close": 0.7086,
        "volume": 171740543
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "volume": 82040890
      },
      {
        "date": "2026-07-10",
        "close": 0.6937,
        "volume": 47514117
      },
      {
        "date": "2026-07-17",
        "close": 0.6647,
        "volume": 31809722
      },
      {
        "date": "2026-07-24",
        "close": 0.6248,
        "volume": 27157777
      },
      {
        "date": "2026-07-31",
        "close": 0.6534,
        "volume": 15752524
      },
      {
        "date": "2026-08-07",
        "close": 0.7182,
        "volume": 12467624
      }
    ],
    "sharemaestro_context": {
      "trend": 0.902523,
      "fair_value": 3.000646,
      "market_activity": -45.173418,
      "market_dynamics": -0.463137,
      "relative_strength": -45.723739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": 0.040123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.169788,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.06152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.305489,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.110833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.147971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.130435
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.006472
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.078378
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.117021
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.094629
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.016181
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.633571
      }
    ]
  }
}