{
  "ticker": {
    "uuid": "8366966b-a874-4918-93e4-082b4d5018d9",
    "symbol": "601113",
    "name": "Yiwu Huading Nylon Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.05,
    "boundary_margin": -0.158025,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289665,
    "volatility_stability": 0.8901,
    "risk_context": 0.3452,
    "current_regime": {
      "move": -0.130102,
      "interruption": 0.052469,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.328,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.61,
        "direction_boundary": 4.24,
        "core_momentum": -0.148585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20718
      },
      {
        "date": "2023-08-04",
        "close": 3.65,
        "direction_boundary": 4.14,
        "core_momentum": -0.118357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196042
      },
      {
        "date": "2023-08-11",
        "close": 3.57,
        "direction_boundary": 4.17,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197294
      },
      {
        "date": "2023-08-18",
        "close": 3.54,
        "direction_boundary": 4.06,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195932
      },
      {
        "date": "2023-08-25",
        "close": 3.45,
        "direction_boundary": 4.18,
        "core_momentum": -0.174641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197676
      },
      {
        "date": "2023-09-01",
        "close": 3.42,
        "direction_boundary": 4.09,
        "core_momentum": -0.163814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197256
      },
      {
        "date": "2023-09-08",
        "close": 3.43,
        "direction_boundary": 4.19,
        "core_momentum": -0.181384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19305
      },
      {
        "date": "2023-09-15",
        "close": 3.5,
        "direction_boundary": 4.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191374
      },
      {
        "date": "2023-09-22",
        "close": 3.47,
        "direction_boundary": 4.19,
        "core_momentum": -0.171838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188852
      },
      {
        "date": "2023-09-29",
        "close": 3.49,
        "direction_boundary": 4.04,
        "core_momentum": -0.136139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183841
      },
      {
        "date": "2023-10-27",
        "close": 3.34,
        "direction_boundary": 3.98,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19168
      },
      {
        "date": "2023-11-03",
        "close": 3.43,
        "direction_boundary": 4.13,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194765
      },
      {
        "date": "2023-11-10",
        "close": 3.47,
        "direction_boundary": 3.93,
        "core_momentum": -0.117048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193979
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "direction_boundary": 4.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "date": "2023-11-24",
        "close": 3.54,
        "direction_boundary": 4.02,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187606
      },
      {
        "date": "2023-12-01",
        "close": 3.58,
        "direction_boundary": 4.01,
        "core_momentum": -0.107232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184882
      },
      {
        "date": "2023-12-08",
        "close": 3.45,
        "direction_boundary": 3.95,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191789
      },
      {
        "date": "2023-12-15",
        "close": 3.55,
        "direction_boundary": 3.97,
        "core_momentum": -0.105793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195515
      },
      {
        "date": "2023-12-22",
        "close": 3.43,
        "direction_boundary": 4.01,
        "core_momentum": -0.144638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188233
      },
      {
        "date": "2023-12-29",
        "close": 3.43,
        "direction_boundary": 3.85,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181141
      },
      {
        "date": "2024-01-05",
        "close": 3.53,
        "direction_boundary": 3.61,
        "core_momentum": -0.022161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183413
      },
      {
        "date": "2024-01-12",
        "close": 3.49,
        "direction_boundary": 3.69,
        "core_momentum": -0.054201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184092
      },
      {
        "date": "2024-01-19",
        "close": 3.82,
        "direction_boundary": 3.64,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218208
      },
      {
        "date": "2024-01-26",
        "close": 3.98,
        "direction_boundary": 3.67,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20054
      },
      {
        "date": "2024-02-02",
        "close": 3.02,
        "direction_boundary": 3.72,
        "core_momentum": -0.188172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436815
      },
      {
        "date": "2024-02-09",
        "close": 3.03,
        "direction_boundary": 3.9,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436314
      },
      {
        "date": "2024-02-23",
        "close": 3.29,
        "direction_boundary": 3.93,
        "core_momentum": -0.16285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452874
      },
      {
        "date": "2024-03-01",
        "close": 3.23,
        "direction_boundary": 3.85,
        "core_momentum": -0.161039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453318
      },
      {
        "date": "2024-03-08",
        "close": 3.14,
        "direction_boundary": 3.88,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453577
      },
      {
        "date": "2024-03-15",
        "close": 3.25,
        "direction_boundary": 3.9,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456545
      },
      {
        "date": "2024-03-22",
        "close": 3.23,
        "direction_boundary": 3.77,
        "core_momentum": -0.143236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456524
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "direction_boundary": 3.87,
        "core_momentum": -0.160207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455554
      },
      {
        "date": "2024-04-05",
        "close": 3.52,
        "direction_boundary": 3.94,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469602
      },
      {
        "date": "2024-04-12",
        "close": 3.68,
        "direction_boundary": 3.8,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47351
      },
      {
        "date": "2024-04-19",
        "close": 3.53,
        "direction_boundary": 3.69,
        "core_momentum": -0.04336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473071
      },
      {
        "date": "2024-04-26",
        "close": 3.53,
        "direction_boundary": 3.71,
        "core_momentum": -0.048518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471894
      },
      {
        "date": "2024-05-03",
        "close": 3.62,
        "direction_boundary": 3.63,
        "core_momentum": -0.002755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472235
      },
      {
        "date": "2024-05-10",
        "close": 3.71,
        "direction_boundary": 3.68,
        "core_momentum": 0.008152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472041
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "direction_boundary": 3.74,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47428
      },
      {
        "date": "2024-05-24",
        "close": 3.68,
        "direction_boundary": 3.77,
        "core_momentum": -0.023873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478239
      },
      {
        "date": "2024-05-31",
        "close": 3.62,
        "direction_boundary": 3.61,
        "core_momentum": 0.00277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478851
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "direction_boundary": 3.52,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478885
      },
      {
        "date": "2024-06-14",
        "close": 3.52,
        "direction_boundary": 3.49,
        "core_momentum": 0.008596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476587
      },
      {
        "date": "2024-06-21",
        "close": 3.33,
        "direction_boundary": 3.46,
        "core_momentum": -0.037572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481016
      },
      {
        "date": "2024-06-28",
        "close": 3.28,
        "direction_boundary": 3.29,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479197
      },
      {
        "date": "2024-07-05",
        "close": 3.32,
        "direction_boundary": 3.18,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479579
      },
      {
        "date": "2024-07-12",
        "close": 3.09,
        "direction_boundary": 3.24,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487208
      },
      {
        "date": "2024-07-19",
        "close": 3.04,
        "direction_boundary": 3.22,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487382
      },
      {
        "date": "2024-07-26",
        "close": 2.94,
        "direction_boundary": 3.31,
        "core_momentum": -0.111782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468663
      },
      {
        "date": "2024-08-02",
        "close": 3.01,
        "direction_boundary": 3.57,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465464
      },
      {
        "date": "2024-08-09",
        "close": 3.03,
        "direction_boundary": 3.61,
        "core_momentum": -0.160665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265267
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "direction_boundary": 3.65,
        "core_momentum": -0.172603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265267
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "direction_boundary": 3.57,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239334
      },
      {
        "date": "2024-08-30",
        "close": 3.04,
        "direction_boundary": 3.54,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24399
      },
      {
        "date": "2024-09-06",
        "close": 2.97,
        "direction_boundary": 3.45,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243031
      },
      {
        "date": "2024-09-13",
        "close": 2.88,
        "direction_boundary": 3.42,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24021
      },
      {
        "date": "2024-09-20",
        "close": 2.92,
        "direction_boundary": 3.43,
        "core_momentum": -0.148688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241549
      },
      {
        "date": "2024-09-27",
        "close": 3.22,
        "direction_boundary": 3.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279598
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "direction_boundary": 3.47,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281685
      },
      {
        "date": "2024-10-11",
        "close": 3.28,
        "direction_boundary": 3.49,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287763
      },
      {
        "date": "2024-10-18",
        "close": 3.25,
        "direction_boundary": 3.34,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282853
      },
      {
        "date": "2024-10-25",
        "close": 3.36,
        "direction_boundary": 3.27,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287332
      },
      {
        "date": "2024-11-01",
        "close": 3.57,
        "direction_boundary": 3.34,
        "core_momentum": 0.068862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298019
      },
      {
        "date": "2024-11-08",
        "close": 3.67,
        "direction_boundary": 3.43,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298565
      },
      {
        "date": "2024-11-15",
        "close": 3.65,
        "direction_boundary": 3.47,
        "core_momentum": 0.051873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293678
      },
      {
        "date": "2024-11-22",
        "close": 3.95,
        "direction_boundary": 3.55,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307375
      },
      {
        "date": "2024-11-29",
        "close": 3.98,
        "direction_boundary": 3.54,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306183
      },
      {
        "date": "2024-12-06",
        "close": 4.05,
        "direction_boundary": 3.58,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30599
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "direction_boundary": 3.45,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304533
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "direction_boundary": 3.55,
        "core_momentum": 0.208451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295872
      },
      {
        "date": "2024-12-27",
        "close": 4.25,
        "direction_boundary": 3.43,
        "core_momentum": 0.239067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29501
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "direction_boundary": 3.43,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359735
      },
      {
        "date": "2025-01-10",
        "close": 3.68,
        "direction_boundary": 3.53,
        "core_momentum": 0.042493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343094
      },
      {
        "date": "2025-01-17",
        "close": 3.92,
        "direction_boundary": 3.49,
        "core_momentum": 0.123209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350059
      },
      {
        "date": "2025-01-24",
        "close": 4.1,
        "direction_boundary": 3.82,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347561
      },
      {
        "date": "2025-01-31",
        "close": 4.04,
        "direction_boundary": 3.98,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349244
      },
      {
        "date": "2025-02-07",
        "close": 4.03,
        "direction_boundary": 3.02,
        "core_momentum": 0.334437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349717
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "direction_boundary": 3.03,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352794
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "direction_boundary": 3.29,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349762
      },
      {
        "date": "2025-02-28",
        "close": 4.38,
        "direction_boundary": 3.23,
        "core_momentum": 0.356037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378054
      },
      {
        "date": "2025-03-07",
        "close": 4.37,
        "direction_boundary": 3.14,
        "core_momentum": 0.39172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375014
      },
      {
        "date": "2025-03-14",
        "close": 4.37,
        "direction_boundary": 3.25,
        "core_momentum": 0.344615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36992
      },
      {
        "date": "2025-03-21",
        "close": 4.33,
        "direction_boundary": 3.23,
        "core_momentum": 0.340557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371569
      },
      {
        "date": "2025-03-28",
        "close": 4.28,
        "direction_boundary": 3.25,
        "core_momentum": 0.316923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353433
      },
      {
        "date": "2025-04-04",
        "close": 4.28,
        "direction_boundary": 3.52,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337825
      },
      {
        "date": "2025-04-11",
        "close": 3.89,
        "direction_boundary": 3.68,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353313
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "direction_boundary": 3.53,
        "core_momentum": 0.09915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352842
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "direction_boundary": 3.53,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351022
      },
      {
        "date": "2025-05-02",
        "close": 3.87,
        "direction_boundary": 3.62,
        "core_momentum": 0.069061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343451
      },
      {
        "date": "2025-05-09",
        "close": 4.15,
        "direction_boundary": 3.71,
        "core_momentum": 0.118598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354302
      },
      {
        "date": "2025-05-16",
        "close": 4.25,
        "direction_boundary": 3.85,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354943
      },
      {
        "date": "2025-05-23",
        "close": 4.03,
        "direction_boundary": 3.68,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347717
      },
      {
        "date": "2025-05-30",
        "close": 3.99,
        "direction_boundary": 3.62,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347882
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "direction_boundary": 3.58,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347009
      },
      {
        "date": "2025-06-13",
        "close": 3.98,
        "direction_boundary": 3.52,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346567
      },
      {
        "date": "2025-06-20",
        "close": 3.85,
        "direction_boundary": 3.33,
        "core_momentum": 0.156156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342603
      },
      {
        "date": "2025-06-27",
        "close": 3.94,
        "direction_boundary": 3.28,
        "core_momentum": 0.20122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344571
      },
      {
        "date": "2025-07-04",
        "close": 4.02,
        "direction_boundary": 3.32,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28467
      },
      {
        "date": "2025-07-11",
        "close": 4.07,
        "direction_boundary": 3.09,
        "core_momentum": 0.317152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284662
      },
      {
        "date": "2025-07-18",
        "close": 4.06,
        "direction_boundary": 3.04,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271564
      },
      {
        "date": "2025-07-25",
        "close": 4.16,
        "direction_boundary": 2.94,
        "core_momentum": 0.414966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266418
      },
      {
        "date": "2025-08-01",
        "close": 4.05,
        "direction_boundary": 3.01,
        "core_momentum": 0.345515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268321
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "direction_boundary": 3.03,
        "core_momentum": 0.353135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268817
      },
      {
        "date": "2025-08-15",
        "close": 3.99,
        "direction_boundary": 3.02,
        "core_momentum": 0.321192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269229
      },
      {
        "date": "2025-08-22",
        "close": 3.99,
        "direction_boundary": 2.94,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268969
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "direction_boundary": 3.04,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213175
      },
      {
        "date": "2025-09-05",
        "close": 3.83,
        "direction_boundary": 2.97,
        "core_momentum": 0.289562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213979
      },
      {
        "date": "2025-09-12",
        "close": 3.88,
        "direction_boundary": 2.88,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215346
      },
      {
        "date": "2025-09-19",
        "close": 4.31,
        "direction_boundary": 2.92,
        "core_momentum": 0.476027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263409
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "direction_boundary": 3.22,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262917
      },
      {
        "date": "2025-10-03",
        "close": 4.21,
        "direction_boundary": 3.5,
        "core_momentum": 0.202857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264577
      },
      {
        "date": "2025-10-10",
        "close": 4.38,
        "direction_boundary": 3.28,
        "core_momentum": 0.335366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231983
      },
      {
        "date": "2025-10-17",
        "close": 4.11,
        "direction_boundary": 3.25,
        "core_momentum": 0.264615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250453
      },
      {
        "date": "2025-10-24",
        "close": 4.08,
        "direction_boundary": 3.36,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250049
      },
      {
        "date": "2025-10-31",
        "close": 3.96,
        "direction_boundary": 3.57,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252423
      },
      {
        "date": "2025-11-07",
        "close": 4.07,
        "direction_boundary": 3.67,
        "core_momentum": 0.108992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235523
      },
      {
        "date": "2025-11-14",
        "close": 4.1,
        "direction_boundary": 3.65,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233184
      },
      {
        "date": "2025-11-21",
        "close": 4.21,
        "direction_boundary": 3.95,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223783
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "direction_boundary": 3.98,
        "core_momentum": 0.160804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256215
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "direction_boundary": 4.05,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256959
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "direction_boundary": 4.1,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264251
      },
      {
        "date": "2025-12-19",
        "close": 4.49,
        "direction_boundary": 4.29,
        "core_momentum": 0.04662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259612
      },
      {
        "date": "2025-12-26",
        "close": 4.37,
        "direction_boundary": 4.25,
        "core_momentum": 0.028235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262282
      },
      {
        "date": "2026-01-02",
        "close": 4.68,
        "direction_boundary": 3.7,
        "core_momentum": 0.264865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276452
      },
      {
        "date": "2026-01-09",
        "close": 4.68,
        "direction_boundary": 3.68,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276401
      },
      {
        "date": "2026-01-16",
        "close": 4.76,
        "direction_boundary": 3.92,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276611
      },
      {
        "date": "2026-01-23",
        "close": 4.88,
        "direction_boundary": 4.1,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276687
      },
      {
        "date": "2026-01-30",
        "close": 4.67,
        "direction_boundary": 4.04,
        "core_momentum": 0.155941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281759
      },
      {
        "date": "2026-02-06",
        "close": 4.67,
        "direction_boundary": 4.03,
        "core_momentum": 0.158809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281681
      },
      {
        "date": "2026-02-13",
        "close": 4.54,
        "direction_boundary": 3.93,
        "core_momentum": 0.155216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281922
      },
      {
        "date": "2026-02-27",
        "close": 4.91,
        "direction_boundary": 3.9,
        "core_momentum": 0.258974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299546
      },
      {
        "date": "2026-03-06",
        "close": 4.68,
        "direction_boundary": 4.38,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306667
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "direction_boundary": 4.37,
        "core_momentum": 0.075515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304563
      },
      {
        "date": "2026-03-20",
        "close": 4.36,
        "direction_boundary": 4.37,
        "core_momentum": -0.002288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325386
      },
      {
        "date": "2026-03-27",
        "close": 4.31,
        "direction_boundary": 4.33,
        "core_momentum": -0.004619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291711
      },
      {
        "date": "2026-04-03",
        "close": 4.21,
        "direction_boundary": 4.28,
        "core_momentum": -0.016355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293517
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "direction_boundary": 4.28,
        "core_momentum": 0.053738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307252
      },
      {
        "date": "2026-04-17",
        "close": 4.47,
        "direction_boundary": 3.89,
        "core_momentum": 0.1491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302921
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "direction_boundary": 3.88,
        "core_momentum": 0.193299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291682
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "direction_boundary": 3.94,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291617
      },
      {
        "date": "2026-05-08",
        "close": 4.62,
        "direction_boundary": 3.87,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287358
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "direction_boundary": 4.15,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295287
      },
      {
        "date": "2026-05-22",
        "close": 4.33,
        "direction_boundary": 4.25,
        "core_momentum": 0.018824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296377
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "direction_boundary": 4.03,
        "core_momentum": 0.004963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309013
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "direction_boundary": 3.99,
        "core_momentum": 0.002506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277567
      },
      {
        "date": "2026-06-12",
        "close": 3.92,
        "direction_boundary": 4.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278286
      },
      {
        "date": "2026-06-19",
        "close": 3.67,
        "direction_boundary": 3.98,
        "core_momentum": -0.077889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286783
      },
      {
        "date": "2026-06-26",
        "close": 3.38,
        "direction_boundary": 3.85,
        "core_momentum": -0.122078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302167
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "direction_boundary": 3.94,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3021
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "direction_boundary": 4.02,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284537
      },
      {
        "date": "2026-07-17",
        "close": 3.28,
        "direction_boundary": 4.07,
        "core_momentum": -0.194103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28626
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "direction_boundary": 4.06,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282856
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "direction_boundary": 4.16,
        "core_momentum": -0.180288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292401
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "direction_boundary": 4.05,
        "core_momentum": -0.158025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289665
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.61,
        "volume": 37612194
      },
      {
        "date": "2023-08-04",
        "close": 3.65,
        "volume": 33216207
      },
      {
        "date": "2023-08-11",
        "close": 3.57,
        "volume": 21505800
      },
      {
        "date": "2023-08-18",
        "close": 3.54,
        "volume": 22459207
      },
      {
        "date": "2023-08-25",
        "close": 3.45,
        "volume": 25625751
      },
      {
        "date": "2023-09-01",
        "close": 3.42,
        "volume": 29057994
      },
      {
        "date": "2023-09-08",
        "close": 3.43,
        "volume": 22196900
      },
      {
        "date": "2023-09-15",
        "close": 3.5,
        "volume": 21751800
      },
      {
        "date": "2023-09-22",
        "close": 3.47,
        "volume": 25700601
      },
      {
        "date": "2023-09-29",
        "close": 3.49,
        "volume": 20093861
      },
      {
        "date": "2023-10-13",
        "close": 3.34,
        "volume": 25300814
      },
      {
        "date": "2023-10-20",
        "close": 3.27,
        "volume": 32638172
      },
      {
        "date": "2023-10-27",
        "close": 3.34,
        "volume": 36605893
      },
      {
        "date": "2023-11-03",
        "close": 3.43,
        "volume": 61429825
      },
      {
        "date": "2023-11-10",
        "close": 3.47,
        "volume": 49534081
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "volume": 55946732
      },
      {
        "date": "2023-11-24",
        "close": 3.54,
        "volume": 37764766
      },
      {
        "date": "2023-12-01",
        "close": 3.58,
        "volume": 33732003
      },
      {
        "date": "2023-12-08",
        "close": 3.45,
        "volume": 48806004
      },
      {
        "date": "2023-12-15",
        "close": 3.55,
        "volume": 41466952
      },
      {
        "date": "2023-12-22",
        "close": 3.43,
        "volume": 36228338
      },
      {
        "date": "2023-12-29",
        "close": 3.43,
        "volume": 34241110
      },
      {
        "date": "2024-01-05",
        "close": 3.53,
        "volume": 34621634
      },
      {
        "date": "2024-01-12",
        "close": 3.49,
        "volume": 41317400
      },
      {
        "date": "2024-01-19",
        "close": 3.82,
        "volume": 195759428
      },
      {
        "date": "2024-01-26",
        "close": 3.98,
        "volume": 833568947
      },
      {
        "date": "2024-02-02",
        "close": 3.02,
        "volume": 383304647
      },
      {
        "date": "2024-02-09",
        "close": 3.03,
        "volume": 160518001
      },
      {
        "date": "2024-02-23",
        "close": 3.29,
        "volume": 160650420
      },
      {
        "date": "2024-03-01",
        "close": 3.23,
        "volume": 132184729
      },
      {
        "date": "2024-03-08",
        "close": 3.14,
        "volume": 67045368
      },
      {
        "date": "2024-03-15",
        "close": 3.25,
        "volume": 60661542
      },
      {
        "date": "2024-03-22",
        "close": 3.23,
        "volume": 65002638
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "volume": 65011691
      },
      {
        "date": "2024-04-05",
        "close": 3.52,
        "volume": 128141156
      },
      {
        "date": "2024-04-12",
        "close": 3.68,
        "volume": 217952585
      },
      {
        "date": "2024-04-19",
        "close": 3.53,
        "volume": 168107900
      },
      {
        "date": "2024-04-26",
        "close": 3.53,
        "volume": 110472794
      },
      {
        "date": "2024-05-03",
        "close": 3.62,
        "volume": 61043376
      },
      {
        "date": "2024-05-10",
        "close": 3.71,
        "volume": 143658852
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "volume": 378776701
      },
      {
        "date": "2024-05-24",
        "close": 3.68,
        "volume": 211832417
      },
      {
        "date": "2024-05-31",
        "close": 3.62,
        "volume": 116903835
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "volume": 86580144
      },
      {
        "date": "2024-06-14",
        "close": 3.52,
        "volume": 56787987
      },
      {
        "date": "2024-06-21",
        "close": 3.33,
        "volume": 81735741
      },
      {
        "date": "2024-06-28",
        "close": 3.28,
        "volume": 50991702
      },
      {
        "date": "2024-07-05",
        "close": 3.32,
        "volume": 38791800
      },
      {
        "date": "2024-07-12",
        "close": 3.09,
        "volume": 139485710
      },
      {
        "date": "2024-07-19",
        "close": 3.04,
        "volume": 60445600
      },
      {
        "date": "2024-07-26",
        "close": 2.94,
        "volume": 56749810
      },
      {
        "date": "2024-08-02",
        "close": 3.01,
        "volume": 41974200
      },
      {
        "date": "2024-08-09",
        "close": 3.03,
        "volume": 42907659
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "volume": 33009406
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "volume": 30666893
      },
      {
        "date": "2024-08-30",
        "close": 3.04,
        "volume": 45127800
      },
      {
        "date": "2024-09-06",
        "close": 2.97,
        "volume": 43042641
      },
      {
        "date": "2024-09-13",
        "close": 2.88,
        "volume": 38233700
      },
      {
        "date": "2024-09-20",
        "close": 2.92,
        "volume": 17773900
      },
      {
        "date": "2024-09-27",
        "close": 3.22,
        "volume": 61582121
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "volume": 47957510
      },
      {
        "date": "2024-10-11",
        "close": 3.28,
        "volume": 139554987
      },
      {
        "date": "2024-10-18",
        "close": 3.25,
        "volume": 88675813
      },
      {
        "date": "2024-10-25",
        "close": 3.36,
        "volume": 87369201
      },
      {
        "date": "2024-11-01",
        "close": 3.57,
        "volume": 183184531
      },
      {
        "date": "2024-11-08",
        "close": 3.67,
        "volume": 160694900
      },
      {
        "date": "2024-11-15",
        "close": 3.65,
        "volume": 164666049
      },
      {
        "date": "2024-11-22",
        "close": 3.95,
        "volume": 185677314
      },
      {
        "date": "2024-11-29",
        "close": 3.98,
        "volume": 257975096
      },
      {
        "date": "2024-12-06",
        "close": 4.05,
        "volume": 189820917
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "volume": 243557981
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "volume": 203146875
      },
      {
        "date": "2024-12-27",
        "close": 4.25,
        "volume": 424776911
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "volume": 152423386
      },
      {
        "date": "2025-01-10",
        "close": 3.68,
        "volume": 106961537
      },
      {
        "date": "2025-01-17",
        "close": 3.92,
        "volume": 94513038
      },
      {
        "date": "2025-01-24",
        "close": 4.1,
        "volume": 147774804
      },
      {
        "date": "2025-01-31",
        "close": 4.04,
        "volume": 18538810
      },
      {
        "date": "2025-02-07",
        "close": 4.03,
        "volume": 63780320
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "volume": 111585528
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "volume": 79239176
      },
      {
        "date": "2025-02-28",
        "close": 4.38,
        "volume": 409663023
      },
      {
        "date": "2025-03-07",
        "close": 4.37,
        "volume": 196970844
      },
      {
        "date": "2025-03-14",
        "close": 4.37,
        "volume": 115582866
      },
      {
        "date": "2025-03-21",
        "close": 4.33,
        "volume": 131927422
      },
      {
        "date": "2025-03-28",
        "close": 4.28,
        "volume": 122223924
      },
      {
        "date": "2025-04-04",
        "close": 4.28,
        "volume": 60624413
      },
      {
        "date": "2025-04-11",
        "close": 3.89,
        "volume": 151578494
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "volume": 101920871
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "volume": 77455038
      },
      {
        "date": "2025-05-02",
        "close": 3.87,
        "volume": 39350443
      },
      {
        "date": "2025-05-09",
        "close": 4.15,
        "volume": 145651966
      },
      {
        "date": "2025-05-16",
        "close": 4.25,
        "volume": 134144535
      },
      {
        "date": "2025-05-23",
        "close": 4.03,
        "volume": 85473000
      },
      {
        "date": "2025-05-30",
        "close": 3.99,
        "volume": 49189930
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "volume": 38289634
      },
      {
        "date": "2025-06-13",
        "close": 3.98,
        "volume": 78194600
      },
      {
        "date": "2025-06-20",
        "close": 3.85,
        "volume": 45519623
      },
      {
        "date": "2025-06-27",
        "close": 3.94,
        "volume": 39840405
      },
      {
        "date": "2025-07-04",
        "close": 4.02,
        "volume": 51321630
      },
      {
        "date": "2025-07-11",
        "close": 4.07,
        "volume": 55813702
      },
      {
        "date": "2025-07-18",
        "close": 4.06,
        "volume": 47526900
      },
      {
        "date": "2025-07-25",
        "close": 4.16,
        "volume": 65894924
      },
      {
        "date": "2025-08-01",
        "close": 4.05,
        "volume": 55168988
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "volume": 45699540
      },
      {
        "date": "2025-08-15",
        "close": 3.99,
        "volume": 75187101
      },
      {
        "date": "2025-08-22",
        "close": 3.99,
        "volume": 124330980
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "volume": 112979434
      },
      {
        "date": "2025-09-05",
        "close": 3.83,
        "volume": 76044099
      },
      {
        "date": "2025-09-12",
        "close": 3.88,
        "volume": 50270046
      },
      {
        "date": "2025-09-19",
        "close": 4.31,
        "volume": 373844616
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "volume": 203835719
      },
      {
        "date": "2025-10-03",
        "close": 4.21,
        "volume": 96012502
      },
      {
        "date": "2025-10-10",
        "close": 4.38,
        "volume": 119302805
      },
      {
        "date": "2025-10-17",
        "close": 4.11,
        "volume": 236977303
      },
      {
        "date": "2025-10-24",
        "close": 4.08,
        "volume": 95643064
      },
      {
        "date": "2025-10-31",
        "close": 3.96,
        "volume": 83525241
      },
      {
        "date": "2025-11-07",
        "close": 4.07,
        "volume": 73774320
      },
      {
        "date": "2025-11-14",
        "close": 4.1,
        "volume": 90769581
      },
      {
        "date": "2025-11-21",
        "close": 4.21,
        "volume": 383103536
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "volume": 249694272
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "volume": 281872447
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "volume": 170737599
      },
      {
        "date": "2025-12-19",
        "close": 4.49,
        "volume": 145262984
      },
      {
        "date": "2025-12-26",
        "close": 4.37,
        "volume": 95283848
      },
      {
        "date": "2026-01-02",
        "close": 4.68,
        "volume": 265976740
      },
      {
        "date": "2026-01-09",
        "close": 4.68,
        "volume": 240074900
      },
      {
        "date": "2026-01-16",
        "close": 4.76,
        "volume": 247465614
      },
      {
        "date": "2026-01-23",
        "close": 4.88,
        "volume": 228334102
      },
      {
        "date": "2026-01-30",
        "close": 4.67,
        "volume": 172666326
      },
      {
        "date": "2026-02-06",
        "close": 4.67,
        "volume": 96161862
      },
      {
        "date": "2026-02-13",
        "close": 4.54,
        "volume": 76556402
      },
      {
        "date": "2026-02-27",
        "close": 4.91,
        "volume": 128541462
      },
      {
        "date": "2026-03-06",
        "close": 4.68,
        "volume": 123647431
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "volume": 113830638
      },
      {
        "date": "2026-03-20",
        "close": 4.36,
        "volume": 90135219
      },
      {
        "date": "2026-03-27",
        "close": 4.31,
        "volume": 64620718
      },
      {
        "date": "2026-04-03",
        "close": 4.21,
        "volume": 45429600
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "volume": 77119900
      },
      {
        "date": "2026-04-17",
        "close": 4.47,
        "volume": 94927833
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "volume": 136714956
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "volume": 83225267
      },
      {
        "date": "2026-05-08",
        "close": 4.62,
        "volume": 51138517
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "volume": 88189467
      },
      {
        "date": "2026-05-22",
        "close": 4.33,
        "volume": 57000667
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "volume": 54319618
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "volume": 11371400
      },
      {
        "date": "2026-06-12",
        "close": 3.92,
        "volume": 9254500
      },
      {
        "date": "2026-06-19",
        "close": 3.67,
        "volume": 55861036
      },
      {
        "date": "2026-06-26",
        "close": 3.38,
        "volume": 18097140
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "volume": 13326500
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "volume": 55974612
      },
      {
        "date": "2026-07-17",
        "close": 3.28,
        "volume": 65025397
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "volume": 56117970
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "volume": 38891693
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "volume": 49531275
      }
    ],
    "sharemaestro_context": {
      "trend": 4.197667,
      "fair_value": 3.817115,
      "market_activity": -34.293826,
      "market_dynamics": -1.329031,
      "relative_strength": -18.263512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.000285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.000285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.042433,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040964,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.040964,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.112673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.027624
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.015015
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.042071
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.009146
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.39881
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.034404
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.113082
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.130102
      }
    ]
  }
}