{
  "ticker": {
    "uuid": "836712b0-d893-4aa4-b6a9-2dc8fd02730f",
    "symbol": "CSTE",
    "name": "Caesarstone Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.3,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.63,
    "boundary_margin": 0.411043,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.501874,
    "volatility_stability": 0.4712,
    "risk_context": 0.0666,
    "current_regime": {
      "move": 0.100478,
      "interruption": -0.118143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.403,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.54,
        "direction_boundary": 10.3,
        "core_momentum": -0.559223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537556
      },
      {
        "date": "2023-08-25",
        "close": 4.11,
        "direction_boundary": 10.4,
        "core_momentum": -0.604808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551259
      },
      {
        "date": "2023-09-01",
        "close": 4.22,
        "direction_boundary": 9.9,
        "core_momentum": -0.573737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506716
      },
      {
        "date": "2023-09-08",
        "close": 4.3,
        "direction_boundary": 10.14,
        "core_momentum": -0.575937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507865
      },
      {
        "date": "2023-09-15",
        "close": 4.61,
        "direction_boundary": 9.7,
        "core_momentum": -0.524742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465162
      },
      {
        "date": "2023-09-22",
        "close": 4.35,
        "direction_boundary": 8.85,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472765
      },
      {
        "date": "2023-09-29",
        "close": 4.28,
        "direction_boundary": 9.31,
        "core_momentum": -0.540279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472893
      },
      {
        "date": "2023-10-06",
        "close": 4.4,
        "direction_boundary": 9.21,
        "core_momentum": -0.522258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458968
      },
      {
        "date": "2023-10-13",
        "close": 4.01,
        "direction_boundary": 9.25,
        "core_momentum": -0.566486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476718
      },
      {
        "date": "2023-10-20",
        "close": 3.87,
        "direction_boundary": 9.27,
        "core_momentum": -0.582524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479092
      },
      {
        "date": "2023-10-27",
        "close": 3.82,
        "direction_boundary": 9.3,
        "core_momentum": -0.589247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393852
      },
      {
        "date": "2023-11-03",
        "close": 4.08,
        "direction_boundary": 8.27,
        "core_momentum": -0.506651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397387
      },
      {
        "date": "2023-11-10",
        "close": 4.16,
        "direction_boundary": 7.12,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396579
      },
      {
        "date": "2023-11-17",
        "close": 4.15,
        "direction_boundary": 6.59,
        "core_momentum": -0.370258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393187
      },
      {
        "date": "2023-11-24",
        "close": 3.99,
        "direction_boundary": 6.51,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395185
      },
      {
        "date": "2023-12-01",
        "close": 4.2,
        "direction_boundary": 6.26,
        "core_momentum": -0.329073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400796
      },
      {
        "date": "2023-12-08",
        "close": 4.23,
        "direction_boundary": 6.08,
        "core_momentum": -0.304276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397468
      },
      {
        "date": "2023-12-15",
        "close": 3.94,
        "direction_boundary": 5.75,
        "core_momentum": -0.314783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406867
      },
      {
        "date": "2023-12-22",
        "close": 3.94,
        "direction_boundary": 5.83,
        "core_momentum": -0.324185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363732
      },
      {
        "date": "2023-12-29",
        "close": 3.74,
        "direction_boundary": 5.71,
        "core_momentum": -0.345009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368082
      },
      {
        "date": "2024-01-05",
        "close": 4.19,
        "direction_boundary": 6.47,
        "core_momentum": -0.352396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406954
      },
      {
        "date": "2024-01-12",
        "close": 4.13,
        "direction_boundary": 6.49,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386444
      },
      {
        "date": "2024-01-19",
        "close": 4.09,
        "direction_boundary": 6.05,
        "core_momentum": -0.323967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386022
      },
      {
        "date": "2024-01-26",
        "close": 4.14,
        "direction_boundary": 6.04,
        "core_momentum": -0.31457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383939
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "direction_boundary": 6.48,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388918
      },
      {
        "date": "2024-02-09",
        "close": 4.14,
        "direction_boundary": 6.05,
        "core_momentum": -0.315702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373354
      },
      {
        "date": "2024-02-16",
        "close": 3.81,
        "direction_boundary": 6.07,
        "core_momentum": -0.372323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382505
      },
      {
        "date": "2024-02-23",
        "close": 4.12,
        "direction_boundary": 5.94,
        "core_momentum": -0.306397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375645
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "direction_boundary": 5.02,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378609
      },
      {
        "date": "2024-03-08",
        "close": 4.35,
        "direction_boundary": 4.96,
        "core_momentum": -0.122984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378052
      },
      {
        "date": "2024-03-15",
        "close": 4.02,
        "direction_boundary": 4.22,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3798
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "direction_boundary": 4.19,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372101
      },
      {
        "date": "2024-03-29",
        "close": 4.09,
        "direction_boundary": 4.13,
        "core_momentum": -0.009685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373236
      },
      {
        "date": "2024-04-05",
        "close": 4.22,
        "direction_boundary": 3.81,
        "core_momentum": 0.107612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373843
      },
      {
        "date": "2024-04-12",
        "close": 5.38,
        "direction_boundary": 3.7,
        "core_momentum": 0.454054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48371
      },
      {
        "date": "2024-04-19",
        "close": 5.69,
        "direction_boundary": 3.77,
        "core_momentum": 0.509284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482641
      },
      {
        "date": "2024-04-26",
        "close": 6.19,
        "direction_boundary": 4.56,
        "core_momentum": 0.357456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490202
      },
      {
        "date": "2024-05-03",
        "close": 6.39,
        "direction_boundary": 4.82,
        "core_momentum": 0.325726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485889
      },
      {
        "date": "2024-05-10",
        "close": 6.17,
        "direction_boundary": 4.65,
        "core_momentum": 0.326882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491243
      },
      {
        "date": "2024-05-17",
        "close": 6.38,
        "direction_boundary": 4.8,
        "core_momentum": 0.329167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491196
      },
      {
        "date": "2024-05-24",
        "close": 5.84,
        "direction_boundary": 4.85,
        "core_momentum": 0.204124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506842
      },
      {
        "date": "2024-05-31",
        "close": 5.98,
        "direction_boundary": 4.67,
        "core_momentum": 0.280514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50429
      },
      {
        "date": "2024-06-07",
        "close": 5.45,
        "direction_boundary": 4.83,
        "core_momentum": 0.128364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525449
      },
      {
        "date": "2024-06-14",
        "close": 5.74,
        "direction_boundary": 4.7,
        "core_momentum": 0.221277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515201
      },
      {
        "date": "2024-06-21",
        "close": 5.1,
        "direction_boundary": 5.3,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546948
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "direction_boundary": 5.24,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54143
      },
      {
        "date": "2024-07-05",
        "close": 4.68,
        "direction_boundary": 5.1,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530681
      },
      {
        "date": "2024-07-12",
        "close": 5.61,
        "direction_boundary": 5.53,
        "core_momentum": 0.014467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583641
      },
      {
        "date": "2024-07-19",
        "close": 5.37,
        "direction_boundary": 5.4,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588034
      },
      {
        "date": "2024-07-26",
        "close": 6.12,
        "direction_boundary": 5.54,
        "core_momentum": 0.104693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611246
      },
      {
        "date": "2024-08-02",
        "close": 5.72,
        "direction_boundary": 5.37,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613266
      },
      {
        "date": "2024-08-09",
        "close": 4.72,
        "direction_boundary": 4.8,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672885
      },
      {
        "date": "2024-08-16",
        "close": 4.37,
        "direction_boundary": 4.54,
        "core_momentum": -0.037445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671359
      },
      {
        "date": "2024-08-23",
        "close": 4.9,
        "direction_boundary": 4.11,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681048
      },
      {
        "date": "2024-08-30",
        "close": 4.9,
        "direction_boundary": 4.22,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679094
      },
      {
        "date": "2024-09-06",
        "close": 4.48,
        "direction_boundary": 4.3,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691526
      },
      {
        "date": "2024-09-13",
        "close": 4.8,
        "direction_boundary": 4.61,
        "core_momentum": 0.041215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687697
      },
      {
        "date": "2024-09-20",
        "close": 4.85,
        "direction_boundary": 4.35,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6875
      },
      {
        "date": "2024-09-27",
        "close": 4.57,
        "direction_boundary": 4.28,
        "core_momentum": 0.067757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693287
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "direction_boundary": 4.4,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692672
      },
      {
        "date": "2024-10-11",
        "close": 4.54,
        "direction_boundary": 4.01,
        "core_momentum": 0.13217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60008
      },
      {
        "date": "2024-10-18",
        "close": 4.46,
        "direction_boundary": 3.87,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593385
      },
      {
        "date": "2024-10-25",
        "close": 4.37,
        "direction_boundary": 3.82,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577916
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "direction_boundary": 4.08,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580396
      },
      {
        "date": "2024-11-08",
        "close": 4.27,
        "direction_boundary": 4.16,
        "core_momentum": 0.026442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587856
      },
      {
        "date": "2024-11-15",
        "close": 4.08,
        "direction_boundary": 4.15,
        "core_momentum": -0.016867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585257
      },
      {
        "date": "2024-11-22",
        "close": 4.14,
        "direction_boundary": 3.99,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577563
      },
      {
        "date": "2024-11-29",
        "close": 4.39,
        "direction_boundary": 4.2,
        "core_momentum": 0.045238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584028
      },
      {
        "date": "2024-12-06",
        "close": 4.99,
        "direction_boundary": 4.23,
        "core_momentum": 0.179669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602857
      },
      {
        "date": "2024-12-13",
        "close": 4.93,
        "direction_boundary": 3.94,
        "core_momentum": 0.251269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597638
      },
      {
        "date": "2024-12-20",
        "close": 4.56,
        "direction_boundary": 3.94,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584987
      },
      {
        "date": "2024-12-27",
        "close": 4.42,
        "direction_boundary": 3.74,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585802
      },
      {
        "date": "2025-01-03",
        "close": 4.4,
        "direction_boundary": 4.19,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57908
      },
      {
        "date": "2025-01-10",
        "close": 4.01,
        "direction_boundary": 4.13,
        "core_momentum": -0.029056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52771
      },
      {
        "date": "2025-01-17",
        "close": 4.2,
        "direction_boundary": 4.09,
        "core_momentum": 0.026895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531946
      },
      {
        "date": "2025-01-24",
        "close": 4.02,
        "direction_boundary": 4.14,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493639
      },
      {
        "date": "2025-01-31",
        "close": 4.4,
        "direction_boundary": 3.9,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509068
      },
      {
        "date": "2025-02-07",
        "close": 4.35,
        "direction_boundary": 4.14,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436283
      },
      {
        "date": "2025-02-14",
        "close": 3.97,
        "direction_boundary": 3.81,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441573
      },
      {
        "date": "2025-02-21",
        "close": 3.8,
        "direction_boundary": 4.12,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4103
      },
      {
        "date": "2025-02-28",
        "close": 3.79,
        "direction_boundary": 4.3,
        "core_momentum": -0.118605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410191
      },
      {
        "date": "2025-03-07",
        "close": 3.27,
        "direction_boundary": 4.35,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43955
      },
      {
        "date": "2025-03-14",
        "close": 3.01,
        "direction_boundary": 4.02,
        "core_momentum": -0.251244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433917
      },
      {
        "date": "2025-03-21",
        "close": 2.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44315
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "direction_boundary": 4.09,
        "core_momentum": -0.405868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462593
      },
      {
        "date": "2025-04-04",
        "close": 2.56,
        "direction_boundary": 4.22,
        "core_momentum": -0.393365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474511
      },
      {
        "date": "2025-04-11",
        "close": 2.97,
        "direction_boundary": 5.38,
        "core_momentum": -0.447955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528927
      },
      {
        "date": "2025-04-18",
        "close": 3.01,
        "direction_boundary": 5.69,
        "core_momentum": -0.471002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530518
      },
      {
        "date": "2025-04-25",
        "close": 2.83,
        "direction_boundary": 6.19,
        "core_momentum": -0.542811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53441
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "direction_boundary": 6.39,
        "core_momentum": -0.597809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539641
      },
      {
        "date": "2025-05-09",
        "close": 2.16,
        "direction_boundary": 6.17,
        "core_momentum": -0.649919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57115
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "direction_boundary": 6.38,
        "core_momentum": -0.675549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570965
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "direction_boundary": 5.84,
        "core_momentum": -0.695205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593085
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "direction_boundary": 5.98,
        "core_momentum": -0.715719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578511
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "direction_boundary": 5.45,
        "core_momentum": -0.662385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554118
      },
      {
        "date": "2025-06-13",
        "close": 1.74,
        "direction_boundary": 5.74,
        "core_momentum": -0.696864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553291
      },
      {
        "date": "2025-06-20",
        "close": 1.98,
        "direction_boundary": 5.1,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597703
      },
      {
        "date": "2025-06-27",
        "close": 1.86,
        "direction_boundary": 5.0,
        "core_momentum": -0.628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599186
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "direction_boundary": 4.68,
        "core_momentum": -0.587607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605891
      },
      {
        "date": "2025-07-11",
        "close": 1.75,
        "direction_boundary": 5.61,
        "core_momentum": -0.688057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606958
      },
      {
        "date": "2025-07-18",
        "close": 1.68,
        "direction_boundary": 5.37,
        "core_momentum": -0.687151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596447
      },
      {
        "date": "2025-07-25",
        "close": 1.87,
        "direction_boundary": 6.12,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62801
      },
      {
        "date": "2025-08-01",
        "close": 1.88,
        "direction_boundary": 5.72,
        "core_momentum": -0.671329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60628
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "direction_boundary": 4.72,
        "core_momentum": -0.654661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62413
      },
      {
        "date": "2025-08-15",
        "close": 1.52,
        "direction_boundary": 4.37,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621134
      },
      {
        "date": "2025-08-22",
        "close": 1.51,
        "direction_boundary": 4.9,
        "core_momentum": -0.691837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622452
      },
      {
        "date": "2025-08-29",
        "close": 1.42,
        "direction_boundary": 4.9,
        "core_momentum": -0.710204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621586
      },
      {
        "date": "2025-09-05",
        "close": 1.41,
        "direction_boundary": 4.48,
        "core_momentum": -0.685268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602174
      },
      {
        "date": "2025-09-12",
        "close": 1.4,
        "direction_boundary": 4.8,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598621
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "direction_boundary": 4.85,
        "core_momentum": -0.670103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632609
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "direction_boundary": 4.57,
        "core_momentum": -0.678337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622156
      },
      {
        "date": "2025-10-03",
        "close": 1.59,
        "direction_boundary": 4.5,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629243
      },
      {
        "date": "2025-10-10",
        "close": 1.47,
        "direction_boundary": 4.54,
        "core_momentum": -0.676211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586111
      },
      {
        "date": "2025-10-17",
        "close": 1.37,
        "direction_boundary": 4.46,
        "core_momentum": -0.692825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586075
      },
      {
        "date": "2025-10-24",
        "close": 1.27,
        "direction_boundary": 4.37,
        "core_momentum": -0.709382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587913
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "direction_boundary": 4.05,
        "core_momentum": -0.720988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593128
      },
      {
        "date": "2025-11-07",
        "close": 0.9914,
        "direction_boundary": 4.27,
        "core_momentum": -0.767822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575258
      },
      {
        "date": "2025-11-14",
        "close": 0.99,
        "direction_boundary": 4.08,
        "core_momentum": -0.757353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576284
      },
      {
        "date": "2025-11-21",
        "close": 0.859,
        "direction_boundary": 4.14,
        "core_momentum": -0.792512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572579
      },
      {
        "date": "2025-11-28",
        "close": 1.5,
        "direction_boundary": 4.39,
        "core_momentum": -0.658314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992347
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "direction_boundary": 4.99,
        "core_momentum": -0.635271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02382
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "direction_boundary": 4.93,
        "core_momentum": -0.681542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041549
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "direction_boundary": 4.56,
        "core_momentum": -0.607456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042046
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "direction_boundary": 4.42,
        "core_momentum": -0.613122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040414
      },
      {
        "date": "2026-01-02",
        "close": 1.73,
        "direction_boundary": 4.4,
        "core_momentum": -0.606818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03905
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "direction_boundary": 4.01,
        "core_momentum": -0.486284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058437
      },
      {
        "date": "2026-01-16",
        "close": 2.0,
        "direction_boundary": 4.2,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05755
      },
      {
        "date": "2026-01-23",
        "close": 2.5,
        "direction_boundary": 4.02,
        "core_momentum": -0.378109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09128
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "direction_boundary": 4.4,
        "core_momentum": -0.504545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110474
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "direction_boundary": 4.35,
        "core_momentum": -0.464368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.092315
      },
      {
        "date": "2026-02-13",
        "close": 2.11,
        "direction_boundary": 3.97,
        "core_momentum": -0.468514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.097546
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "direction_boundary": 3.8,
        "core_momentum": -0.571053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.159993
      },
      {
        "date": "2026-02-27",
        "close": 1.37,
        "direction_boundary": 3.79,
        "core_momentum": -0.638522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182698
      },
      {
        "date": "2026-03-06",
        "close": 0.8017,
        "direction_boundary": 3.27,
        "core_momentum": -0.754832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395881
      },
      {
        "date": "2026-03-13",
        "close": 0.6182,
        "direction_boundary": 3.01,
        "core_momentum": -0.794618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434094
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "direction_boundary": 2.75,
        "core_momentum": -0.603636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64447
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "direction_boundary": 2.43,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.643103
      },
      {
        "date": "2026-04-03",
        "close": 1.11,
        "direction_boundary": 2.56,
        "core_momentum": -0.566406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64381
      },
      {
        "date": "2026-04-10",
        "close": 1.57,
        "direction_boundary": 2.97,
        "core_momentum": -0.47138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.714591
      },
      {
        "date": "2026-04-17",
        "close": 1.65,
        "direction_boundary": 3.01,
        "core_momentum": -0.451827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.712457
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "direction_boundary": 2.83,
        "core_momentum": -0.392226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.708817
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "direction_boundary": 2.57,
        "core_momentum": -0.501946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.753069
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 2.16,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.744449
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "direction_boundary": 2.07,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.767782
      },
      {
        "date": "2026-05-22",
        "close": 1.93,
        "direction_boundary": 1.78,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.756236
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "direction_boundary": 1.7,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.585067
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "direction_boundary": 1.84,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.566861
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "direction_boundary": 1.74,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.554921
      },
      {
        "date": "2026-06-19",
        "close": 1.85,
        "direction_boundary": 1.98,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.544511
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "direction_boundary": 1.86,
        "core_momentum": 0.123656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.551798
      },
      {
        "date": "2026-07-03",
        "close": 2.21,
        "direction_boundary": 1.93,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553231
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "direction_boundary": 1.75,
        "core_momentum": 0.354286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537673
      },
      {
        "date": "2026-07-17",
        "close": 2.29,
        "direction_boundary": 1.68,
        "core_momentum": 0.363095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537905
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "direction_boundary": 1.87,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.510368
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "direction_boundary": 1.88,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.498674
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "direction_boundary": 1.63,
        "core_momentum": 0.411043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.501874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.54,
        "volume": 208769
      },
      {
        "date": "2023-08-25",
        "close": 4.11,
        "volume": 211690
      },
      {
        "date": "2023-09-01",
        "close": 4.22,
        "volume": 192593
      },
      {
        "date": "2023-09-08",
        "close": 4.3,
        "volume": 213997
      },
      {
        "date": "2023-09-15",
        "close": 4.61,
        "volume": 326112
      },
      {
        "date": "2023-09-22",
        "close": 4.35,
        "volume": 187913
      },
      {
        "date": "2023-09-29",
        "close": 4.28,
        "volume": 178794
      },
      {
        "date": "2023-10-06",
        "close": 4.4,
        "volume": 204226
      },
      {
        "date": "2023-10-13",
        "close": 4.01,
        "volume": 143237
      },
      {
        "date": "2023-10-20",
        "close": 3.87,
        "volume": 138696
      },
      {
        "date": "2023-10-27",
        "close": 3.82,
        "volume": 286109
      },
      {
        "date": "2023-11-03",
        "close": 4.08,
        "volume": 126848
      },
      {
        "date": "2023-11-10",
        "close": 4.16,
        "volume": 292389
      },
      {
        "date": "2023-11-17",
        "close": 4.15,
        "volume": 104020
      },
      {
        "date": "2023-11-24",
        "close": 3.99,
        "volume": 276257
      },
      {
        "date": "2023-12-01",
        "close": 4.2,
        "volume": 251998
      },
      {
        "date": "2023-12-08",
        "close": 4.23,
        "volume": 128056
      },
      {
        "date": "2023-12-15",
        "close": 3.94,
        "volume": 440749
      },
      {
        "date": "2023-12-22",
        "close": 3.94,
        "volume": 158789
      },
      {
        "date": "2023-12-29",
        "close": 3.74,
        "volume": 297018
      },
      {
        "date": "2024-01-05",
        "close": 4.19,
        "volume": 217643
      },
      {
        "date": "2024-01-12",
        "close": 4.13,
        "volume": 173785
      },
      {
        "date": "2024-01-19",
        "close": 4.09,
        "volume": 127187
      },
      {
        "date": "2024-01-26",
        "close": 4.14,
        "volume": 69270
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "volume": 425920
      },
      {
        "date": "2024-02-09",
        "close": 4.14,
        "volume": 87639
      },
      {
        "date": "2024-02-16",
        "close": 3.81,
        "volume": 130374
      },
      {
        "date": "2024-02-23",
        "close": 4.12,
        "volume": 99897
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "volume": 565720
      },
      {
        "date": "2024-03-08",
        "close": 4.35,
        "volume": 354713
      },
      {
        "date": "2024-03-15",
        "close": 4.02,
        "volume": 215848
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "volume": 230385
      },
      {
        "date": "2024-03-29",
        "close": 4.09,
        "volume": 326839
      },
      {
        "date": "2024-04-05",
        "close": 4.22,
        "volume": 511456
      },
      {
        "date": "2024-04-12",
        "close": 5.38,
        "volume": 1304664
      },
      {
        "date": "2024-04-19",
        "close": 5.69,
        "volume": 414497
      },
      {
        "date": "2024-04-26",
        "close": 6.19,
        "volume": 695510
      },
      {
        "date": "2024-05-03",
        "close": 6.39,
        "volume": 355892
      },
      {
        "date": "2024-05-10",
        "close": 6.17,
        "volume": 844322
      },
      {
        "date": "2024-05-17",
        "close": 6.38,
        "volume": 413468
      },
      {
        "date": "2024-05-24",
        "close": 5.84,
        "volume": 568114
      },
      {
        "date": "2024-05-31",
        "close": 5.98,
        "volume": 258567
      },
      {
        "date": "2024-06-07",
        "close": 5.45,
        "volume": 246205
      },
      {
        "date": "2024-06-14",
        "close": 5.74,
        "volume": 270147
      },
      {
        "date": "2024-06-21",
        "close": 5.1,
        "volume": 265658
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "volume": 3508296
      },
      {
        "date": "2024-07-05",
        "close": 4.68,
        "volume": 315703
      },
      {
        "date": "2024-07-12",
        "close": 5.61,
        "volume": 545796
      },
      {
        "date": "2024-07-19",
        "close": 5.37,
        "volume": 364300
      },
      {
        "date": "2024-07-26",
        "close": 6.12,
        "volume": 416004
      },
      {
        "date": "2024-08-02",
        "close": 5.72,
        "volume": 669825
      },
      {
        "date": "2024-08-09",
        "close": 4.72,
        "volume": 422735
      },
      {
        "date": "2024-08-16",
        "close": 4.37,
        "volume": 399157
      },
      {
        "date": "2024-08-23",
        "close": 4.9,
        "volume": 249314
      },
      {
        "date": "2024-08-30",
        "close": 4.9,
        "volume": 277697
      },
      {
        "date": "2024-09-06",
        "close": 4.48,
        "volume": 169980
      },
      {
        "date": "2024-09-13",
        "close": 4.8,
        "volume": 116319
      },
      {
        "date": "2024-09-20",
        "close": 4.85,
        "volume": 288913
      },
      {
        "date": "2024-09-27",
        "close": 4.57,
        "volume": 135622
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "volume": 81877
      },
      {
        "date": "2024-10-11",
        "close": 4.54,
        "volume": 111143
      },
      {
        "date": "2024-10-18",
        "close": 4.46,
        "volume": 178010
      },
      {
        "date": "2024-10-25",
        "close": 4.37,
        "volume": 160822
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "volume": 136005
      },
      {
        "date": "2024-11-08",
        "close": 4.27,
        "volume": 384568
      },
      {
        "date": "2024-11-15",
        "close": 4.08,
        "volume": 264956
      },
      {
        "date": "2024-11-22",
        "close": 4.14,
        "volume": 114284
      },
      {
        "date": "2024-11-29",
        "close": 4.39,
        "volume": 103263
      },
      {
        "date": "2024-12-06",
        "close": 4.99,
        "volume": 287276
      },
      {
        "date": "2024-12-13",
        "close": 4.93,
        "volume": 393171
      },
      {
        "date": "2024-12-20",
        "close": 4.56,
        "volume": 362260
      },
      {
        "date": "2024-12-27",
        "close": 4.42,
        "volume": 117365
      },
      {
        "date": "2025-01-03",
        "close": 4.4,
        "volume": 209792
      },
      {
        "date": "2025-01-10",
        "close": 4.01,
        "volume": 169623
      },
      {
        "date": "2025-01-17",
        "close": 4.2,
        "volume": 120254
      },
      {
        "date": "2025-01-24",
        "close": 4.02,
        "volume": 103020
      },
      {
        "date": "2025-01-31",
        "close": 4.4,
        "volume": 190668
      },
      {
        "date": "2025-02-07",
        "close": 4.35,
        "volume": 109502
      },
      {
        "date": "2025-02-14",
        "close": 3.97,
        "volume": 119596
      },
      {
        "date": "2025-02-21",
        "close": 3.8,
        "volume": 146814
      },
      {
        "date": "2025-02-28",
        "close": 3.79,
        "volume": 228497
      },
      {
        "date": "2025-03-07",
        "close": 3.27,
        "volume": 275838
      },
      {
        "date": "2025-03-14",
        "close": 3.01,
        "volume": 430581
      },
      {
        "date": "2025-03-21",
        "close": 2.75,
        "volume": 513876
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "volume": 463067
      },
      {
        "date": "2025-04-04",
        "close": 2.56,
        "volume": 631211
      },
      {
        "date": "2025-04-11",
        "close": 2.97,
        "volume": 739439
      },
      {
        "date": "2025-04-18",
        "close": 3.01,
        "volume": 514141
      },
      {
        "date": "2025-04-25",
        "close": 2.83,
        "volume": 365343
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "volume": 322326
      },
      {
        "date": "2025-05-09",
        "close": 2.16,
        "volume": 480393
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "volume": 457865
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "volume": 559786
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "volume": 1534575
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "volume": 801601
      },
      {
        "date": "2025-06-13",
        "close": 1.74,
        "volume": 566007
      },
      {
        "date": "2025-06-20",
        "close": 1.98,
        "volume": 448433
      },
      {
        "date": "2025-06-27",
        "close": 1.86,
        "volume": 2904586
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "volume": 185244
      },
      {
        "date": "2025-07-11",
        "close": 1.75,
        "volume": 212645
      },
      {
        "date": "2025-07-18",
        "close": 1.68,
        "volume": 414504
      },
      {
        "date": "2025-07-25",
        "close": 1.87,
        "volume": 225746
      },
      {
        "date": "2025-08-01",
        "close": 1.88,
        "volume": 540661
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "volume": 196478
      },
      {
        "date": "2025-08-15",
        "close": 1.52,
        "volume": 282298
      },
      {
        "date": "2025-08-22",
        "close": 1.51,
        "volume": 318921
      },
      {
        "date": "2025-08-29",
        "close": 1.42,
        "volume": 350649
      },
      {
        "date": "2025-09-05",
        "close": 1.41,
        "volume": 152792
      },
      {
        "date": "2025-09-12",
        "close": 1.4,
        "volume": 193229
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "volume": 590651
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "volume": 316318
      },
      {
        "date": "2025-10-03",
        "close": 1.59,
        "volume": 220503
      },
      {
        "date": "2025-10-10",
        "close": 1.47,
        "volume": 276773
      },
      {
        "date": "2025-10-17",
        "close": 1.37,
        "volume": 238764
      },
      {
        "date": "2025-10-24",
        "close": 1.27,
        "volume": 729789
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "volume": 927587
      },
      {
        "date": "2025-11-07",
        "close": 0.9914,
        "volume": 1271578
      },
      {
        "date": "2025-11-14",
        "close": 0.99,
        "volume": 1342414
      },
      {
        "date": "2025-11-21",
        "close": 0.859,
        "volume": 1067010
      },
      {
        "date": "2025-11-28",
        "close": 1.5,
        "volume": 5717267
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "volume": 2390958
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "volume": 1097296
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "volume": 474232
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "volume": 241297
      },
      {
        "date": "2026-01-02",
        "close": 1.73,
        "volume": 534111
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "volume": 483797
      },
      {
        "date": "2026-01-16",
        "close": 2.0,
        "volume": 383676
      },
      {
        "date": "2026-01-23",
        "close": 2.5,
        "volume": 587850
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "volume": 515658
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "volume": 412263
      },
      {
        "date": "2026-02-13",
        "close": 2.11,
        "volume": 439249
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "volume": 554302
      },
      {
        "date": "2026-02-27",
        "close": 1.37,
        "volume": 451719
      },
      {
        "date": "2026-03-06",
        "close": 0.8017,
        "volume": 4277476
      },
      {
        "date": "2026-03-13",
        "close": 0.6182,
        "volume": 41096076
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "volume": 10866909
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "volume": 3700185
      },
      {
        "date": "2026-04-03",
        "close": 1.11,
        "volume": 1214487
      },
      {
        "date": "2026-04-10",
        "close": 1.57,
        "volume": 2079459
      },
      {
        "date": "2026-04-17",
        "close": 1.65,
        "volume": 1276466
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "volume": 491517
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "volume": 837327
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 628982
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "volume": 1166254
      },
      {
        "date": "2026-05-22",
        "close": 1.93,
        "volume": 967708
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "volume": 608368
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "volume": 629418
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "volume": 319838
      },
      {
        "date": "2026-06-19",
        "close": 1.85,
        "volume": 368305
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "volume": 686075
      },
      {
        "date": "2026-07-03",
        "close": 2.21,
        "volume": 1534328
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "volume": 827707
      },
      {
        "date": "2026-07-17",
        "close": 2.29,
        "volume": 788628
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "volume": 434559
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "volume": 335861
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "volume": 565009
      }
    ],
    "sharemaestro_context": {
      "trend": 1.75633,
      "fair_value": 3.241156,
      "market_activity": 72.209046,
      "market_dynamics": 0.892486,
      "relative_strength": 24.362257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.058061,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.04005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.180455,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.093799,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.156134,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.375086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.007119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.062802
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.097727
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.547368
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.036269
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.100478
      }
    ]
  }
}