{
  "ticker": {
    "uuid": "83675247-e108-40ac-a810-d3bbb4a01484",
    "symbol": "QBUL",
    "name": "TRUESHARES QUARTERLY BULL HEDGE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.2661,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.460989,
    "boundary_margin": 0.034317,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.03464,
    "volatility_stability": 1.1661,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.036954,
      "interruption": -0.021166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.721,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 23.401327,
        "direction_boundary": 22.703763,
        "core_momentum": 0.030725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024107
      },
      {
        "date": "2025-07-11",
        "close": 23.447221,
        "direction_boundary": 22.770658,
        "core_momentum": 0.029712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023708
      },
      {
        "date": "2025-07-18",
        "close": 23.43896,
        "direction_boundary": 22.67816,
        "core_momentum": 0.033548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023455
      },
      {
        "date": "2025-07-25",
        "close": 23.523496,
        "direction_boundary": 22.650573,
        "core_momentum": 0.038539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023281
      },
      {
        "date": "2025-08-01",
        "close": 23.313118,
        "direction_boundary": 22.669144,
        "core_momentum": 0.028408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026636
      },
      {
        "date": "2025-08-08",
        "close": 23.460989,
        "direction_boundary": 22.61956,
        "core_momentum": 0.037199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027528
      },
      {
        "date": "2025-08-15",
        "close": 23.575265,
        "direction_boundary": 22.701329,
        "core_momentum": 0.038497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027997
      },
      {
        "date": "2025-08-22",
        "close": 23.583801,
        "direction_boundary": 22.781205,
        "core_momentum": 0.035231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027422
      },
      {
        "date": "2025-08-29",
        "close": 23.557182,
        "direction_boundary": 22.778681,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027433
      },
      {
        "date": "2025-09-05",
        "close": 23.562506,
        "direction_boundary": 22.673652,
        "core_momentum": 0.039202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027436
      },
      {
        "date": "2025-09-12",
        "close": 23.756729,
        "direction_boundary": 22.729998,
        "core_momentum": 0.045171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028997
      },
      {
        "date": "2025-09-19",
        "close": 23.903131,
        "direction_boundary": 22.752987,
        "core_momentum": 0.050549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029663
      },
      {
        "date": "2025-09-26",
        "close": 23.846131,
        "direction_boundary": 22.798966,
        "core_momentum": 0.04593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02971
      },
      {
        "date": "2025-10-03",
        "close": 23.982069,
        "direction_boundary": 22.796351,
        "core_momentum": 0.052013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0294
      },
      {
        "date": "2025-10-10",
        "close": 23.790048,
        "direction_boundary": 22.880735,
        "core_momentum": 0.039741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032594
      },
      {
        "date": "2025-10-17",
        "close": 23.848609,
        "direction_boundary": 22.908052,
        "core_momentum": 0.041058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032452
      },
      {
        "date": "2025-10-24",
        "close": 23.958296,
        "direction_boundary": 22.889931,
        "core_momentum": 0.046674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032618
      },
      {
        "date": "2025-10-31",
        "close": 24.069451,
        "direction_boundary": 22.759298,
        "core_momentum": 0.057566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032751
      },
      {
        "date": "2025-11-07",
        "close": 23.827314,
        "direction_boundary": 23.055453,
        "core_momentum": 0.033478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036559
      },
      {
        "date": "2025-11-14",
        "close": 23.824469,
        "direction_boundary": 22.84278,
        "core_momentum": 0.042976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034961
      },
      {
        "date": "2025-11-21",
        "close": 23.681463,
        "direction_boundary": 22.957366,
        "core_momentum": 0.031541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035966
      },
      {
        "date": "2025-11-28",
        "close": 23.818503,
        "direction_boundary": 23.069427,
        "core_momentum": 0.032471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036465
      },
      {
        "date": "2025-12-05",
        "close": 23.837503,
        "direction_boundary": 23.161744,
        "core_momentum": 0.029176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036255
      },
      {
        "date": "2025-12-12",
        "close": 23.781696,
        "direction_boundary": 23.013622,
        "core_momentum": 0.033375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036522
      },
      {
        "date": "2025-12-19",
        "close": 23.722584,
        "direction_boundary": 22.768314,
        "core_momentum": 0.041912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036647
      },
      {
        "date": "2025-12-26",
        "close": 23.7846,
        "direction_boundary": 22.756792,
        "core_momentum": 0.045165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03538
      },
      {
        "date": "2026-01-02",
        "close": 23.6725,
        "direction_boundary": 22.745043,
        "core_momentum": 0.040776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035415
      },
      {
        "date": "2026-01-09",
        "close": 23.8,
        "direction_boundary": 22.699149,
        "core_momentum": 0.048497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036018
      },
      {
        "date": "2026-01-16",
        "close": 23.7452,
        "direction_boundary": 22.790937,
        "core_momentum": 0.04187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03622
      },
      {
        "date": "2026-01-23",
        "close": 23.7127,
        "direction_boundary": 22.889242,
        "core_momentum": 0.035976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036024
      },
      {
        "date": "2026-01-30",
        "close": 23.7229,
        "direction_boundary": 22.823155,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033441
      },
      {
        "date": "2026-02-06",
        "close": 23.7148,
        "direction_boundary": 22.796261,
        "core_momentum": 0.040293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03245
      },
      {
        "date": "2026-02-13",
        "close": 23.64,
        "direction_boundary": 22.84142,
        "core_momentum": 0.034962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032157
      },
      {
        "date": "2026-02-20",
        "close": 23.6882,
        "direction_boundary": 22.777169,
        "core_momentum": 0.039998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032267
      },
      {
        "date": "2026-02-27",
        "close": 23.6254,
        "direction_boundary": 22.752845,
        "core_momentum": 0.038349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032459
      },
      {
        "date": "2026-03-06",
        "close": 23.63,
        "direction_boundary": 22.758811,
        "core_momentum": 0.038279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032459
      },
      {
        "date": "2026-03-13",
        "close": 23.64,
        "direction_boundary": 22.76799,
        "core_momentum": 0.0383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030297
      },
      {
        "date": "2026-03-20",
        "close": 23.5844,
        "direction_boundary": 22.804705,
        "core_momentum": 0.03419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029009
      },
      {
        "date": "2026-03-27",
        "close": 23.56,
        "direction_boundary": 22.754222,
        "core_momentum": 0.035412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028895
      },
      {
        "date": "2026-04-03",
        "close": 23.65,
        "direction_boundary": 22.68997,
        "core_momentum": 0.042311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028207
      },
      {
        "date": "2026-04-10",
        "close": 23.71,
        "direction_boundary": 22.712917,
        "core_momentum": 0.043899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02633
      },
      {
        "date": "2026-04-17",
        "close": 23.9702,
        "direction_boundary": 22.703738,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030304
      },
      {
        "date": "2026-04-24",
        "close": 24.015,
        "direction_boundary": 22.777169,
        "core_momentum": 0.054345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029745
      },
      {
        "date": "2026-05-01",
        "close": 24.0499,
        "direction_boundary": 22.859778,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029095
      },
      {
        "date": "2026-05-08",
        "close": 24.2409,
        "direction_boundary": 22.827928,
        "core_momentum": 0.061897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027285
      },
      {
        "date": "2026-05-15",
        "close": 24.2461,
        "direction_boundary": 23.038764,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02727
      },
      {
        "date": "2026-05-22",
        "close": 24.2948,
        "direction_boundary": 22.972493,
        "core_momentum": 0.05756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025545
      },
      {
        "date": "2026-05-29",
        "close": 24.39,
        "direction_boundary": 23.037663,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024972
      },
      {
        "date": "2026-06-05",
        "close": 24.08,
        "direction_boundary": 23.130369,
        "core_momentum": 0.041056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031384
      },
      {
        "date": "2026-06-12",
        "close": 24.1392,
        "direction_boundary": 23.121373,
        "core_momentum": 0.044021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031254
      },
      {
        "date": "2026-06-19",
        "close": 24.1762,
        "direction_boundary": 23.080344,
        "core_momentum": 0.04748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030962
      },
      {
        "date": "2026-06-26",
        "close": 24.0047,
        "direction_boundary": 23.263645,
        "core_momentum": 0.031855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032671
      },
      {
        "date": "2026-07-03",
        "close": 24.1061,
        "direction_boundary": 23.401327,
        "core_momentum": 0.030117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032241
      },
      {
        "date": "2026-07-10",
        "close": 24.1867,
        "direction_boundary": 23.447221,
        "core_momentum": 0.031538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031772
      },
      {
        "date": "2026-07-17",
        "close": 24.065,
        "direction_boundary": 23.43896,
        "core_momentum": 0.026709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032495
      },
      {
        "date": "2026-07-24",
        "close": 24.0117,
        "direction_boundary": 23.523496,
        "core_momentum": 0.020754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032614
      },
      {
        "date": "2026-07-31",
        "close": 24.0498,
        "direction_boundary": 23.313118,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03265
      },
      {
        "date": "2026-08-07",
        "close": 24.2661,
        "direction_boundary": 23.460989,
        "core_momentum": 0.034317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03464
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 22.703763,
        "volume": 1497058
      },
      {
        "date": "2024-07-12",
        "close": 22.770658,
        "volume": 38235
      },
      {
        "date": "2024-07-19",
        "close": 22.67816,
        "volume": 26392
      },
      {
        "date": "2024-07-26",
        "close": 22.650573,
        "volume": 25730
      },
      {
        "date": "2024-08-02",
        "close": 22.669144,
        "volume": 38921
      },
      {
        "date": "2024-08-09",
        "close": 22.61956,
        "volume": 54154
      },
      {
        "date": "2024-08-16",
        "close": 22.701329,
        "volume": 52385
      },
      {
        "date": "2024-08-23",
        "close": 22.781205,
        "volume": 109470
      },
      {
        "date": "2024-08-30",
        "close": 22.778681,
        "volume": 64041
      },
      {
        "date": "2024-09-06",
        "close": 22.673652,
        "volume": 26451
      },
      {
        "date": "2024-09-13",
        "close": 22.729998,
        "volume": 33944
      },
      {
        "date": "2024-09-20",
        "close": 22.752987,
        "volume": 35543
      },
      {
        "date": "2024-09-27",
        "close": 22.798966,
        "volume": 108849
      },
      {
        "date": "2024-10-04",
        "close": 22.796351,
        "volume": 38089
      },
      {
        "date": "2024-10-11",
        "close": 22.880735,
        "volume": 53156
      },
      {
        "date": "2024-10-18",
        "close": 22.908052,
        "volume": 26167
      },
      {
        "date": "2024-10-25",
        "close": 22.889931,
        "volume": 38862
      },
      {
        "date": "2024-11-01",
        "close": 22.759298,
        "volume": 35423
      },
      {
        "date": "2024-11-08",
        "close": 23.055453,
        "volume": 43160
      },
      {
        "date": "2024-11-15",
        "close": 22.84278,
        "volume": 36194
      },
      {
        "date": "2024-11-22",
        "close": 22.957366,
        "volume": 28707
      },
      {
        "date": "2024-11-29",
        "close": 23.069427,
        "volume": 25464
      },
      {
        "date": "2024-12-06",
        "close": 23.161744,
        "volume": 41989
      },
      {
        "date": "2024-12-13",
        "close": 23.013622,
        "volume": 31876
      },
      {
        "date": "2024-12-20",
        "close": 22.768314,
        "volume": 41850
      },
      {
        "date": "2024-12-27",
        "close": 22.756792,
        "volume": 17727
      },
      {
        "date": "2025-01-03",
        "close": 22.745043,
        "volume": 35451
      },
      {
        "date": "2025-01-10",
        "close": 22.699149,
        "volume": 23239
      },
      {
        "date": "2025-01-17",
        "close": 22.790937,
        "volume": 36988
      },
      {
        "date": "2025-01-24",
        "close": 22.889242,
        "volume": 32174
      },
      {
        "date": "2025-01-31",
        "close": 22.823155,
        "volume": 35001
      },
      {
        "date": "2025-02-07",
        "close": 22.796261,
        "volume": 93104
      },
      {
        "date": "2025-02-14",
        "close": 22.84142,
        "volume": 34287
      },
      {
        "date": "2025-02-21",
        "close": 22.777169,
        "volume": 29679
      },
      {
        "date": "2025-02-28",
        "close": 22.752845,
        "volume": 40655
      },
      {
        "date": "2025-03-07",
        "close": 22.758811,
        "volume": 61531
      },
      {
        "date": "2025-03-14",
        "close": 22.76799,
        "volume": 41833
      },
      {
        "date": "2025-03-21",
        "close": 22.804705,
        "volume": 39916
      },
      {
        "date": "2025-03-28",
        "close": 22.754222,
        "volume": 35513
      },
      {
        "date": "2025-04-04",
        "close": 22.68997,
        "volume": 76900
      },
      {
        "date": "2025-04-11",
        "close": 22.712917,
        "volume": 51641
      },
      {
        "date": "2025-04-18",
        "close": 22.703738,
        "volume": 18334
      },
      {
        "date": "2025-04-25",
        "close": 22.777169,
        "volume": 48367
      },
      {
        "date": "2025-05-02",
        "close": 22.859778,
        "volume": 65251
      },
      {
        "date": "2025-05-09",
        "close": 22.827928,
        "volume": 31629
      },
      {
        "date": "2025-05-16",
        "close": 23.038764,
        "volume": 30380
      },
      {
        "date": "2025-05-23",
        "close": 22.972493,
        "volume": 43853
      },
      {
        "date": "2025-05-30",
        "close": 23.037663,
        "volume": 23439
      },
      {
        "date": "2025-06-06",
        "close": 23.130369,
        "volume": 64871
      },
      {
        "date": "2025-06-13",
        "close": 23.121373,
        "volume": 35865
      },
      {
        "date": "2025-06-20",
        "close": 23.080344,
        "volume": 23422
      },
      {
        "date": "2025-06-27",
        "close": 23.263645,
        "volume": 58951
      },
      {
        "date": "2025-07-04",
        "close": 23.401327,
        "volume": 268147
      },
      {
        "date": "2025-07-11",
        "close": 23.447221,
        "volume": 23968
      },
      {
        "date": "2025-07-18",
        "close": 23.43896,
        "volume": 1954293
      },
      {
        "date": "2025-07-25",
        "close": 23.523496,
        "volume": 7136
      },
      {
        "date": "2025-08-01",
        "close": 23.313118,
        "volume": 298870
      },
      {
        "date": "2025-08-08",
        "close": 23.460989,
        "volume": 6275
      },
      {
        "date": "2025-08-15",
        "close": 23.575265,
        "volume": 7769
      },
      {
        "date": "2025-08-22",
        "close": 23.583801,
        "volume": 5975
      },
      {
        "date": "2025-08-29",
        "close": 23.557182,
        "volume": 31532
      },
      {
        "date": "2025-09-05",
        "close": 23.562506,
        "volume": 49748
      },
      {
        "date": "2025-09-12",
        "close": 23.756729,
        "volume": 2453
      },
      {
        "date": "2025-09-19",
        "close": 23.903131,
        "volume": 5534
      },
      {
        "date": "2025-09-26",
        "close": 23.846131,
        "volume": 1942
      },
      {
        "date": "2025-10-03",
        "close": 23.982069,
        "volume": 29437
      },
      {
        "date": "2025-10-10",
        "close": 23.790048,
        "volume": 6898
      },
      {
        "date": "2025-10-17",
        "close": 23.848609,
        "volume": 3431
      },
      {
        "date": "2025-10-24",
        "close": 23.958296,
        "volume": 2702
      },
      {
        "date": "2025-10-31",
        "close": 24.069451,
        "volume": 3176
      },
      {
        "date": "2025-11-07",
        "close": 23.827314,
        "volume": 22874
      },
      {
        "date": "2025-11-14",
        "close": 23.824469,
        "volume": 2055
      },
      {
        "date": "2025-11-21",
        "close": 23.681463,
        "volume": 3916
      },
      {
        "date": "2025-11-28",
        "close": 23.818503,
        "volume": 2170
      },
      {
        "date": "2025-12-05",
        "close": 23.837503,
        "volume": 182758
      },
      {
        "date": "2025-12-12",
        "close": 23.781696,
        "volume": 2388
      },
      {
        "date": "2025-12-19",
        "close": 23.722584,
        "volume": 10783
      },
      {
        "date": "2025-12-26",
        "close": 23.7846,
        "volume": 22317
      },
      {
        "date": "2026-01-02",
        "close": 23.6725,
        "volume": 34870
      },
      {
        "date": "2026-01-09",
        "close": 23.8,
        "volume": 2505
      },
      {
        "date": "2026-01-16",
        "close": 23.7452,
        "volume": 5975
      },
      {
        "date": "2026-01-23",
        "close": 23.7127,
        "volume": 8354
      },
      {
        "date": "2026-01-30",
        "close": 23.7229,
        "volume": 10415
      },
      {
        "date": "2026-02-06",
        "close": 23.7148,
        "volume": 160321
      },
      {
        "date": "2026-02-13",
        "close": 23.64,
        "volume": 10356
      },
      {
        "date": "2026-02-20",
        "close": 23.6882,
        "volume": 25613
      },
      {
        "date": "2026-02-27",
        "close": 23.6254,
        "volume": 25801
      },
      {
        "date": "2026-03-06",
        "close": 23.63,
        "volume": 30376
      },
      {
        "date": "2026-03-13",
        "close": 23.64,
        "volume": 137804
      },
      {
        "date": "2026-03-20",
        "close": 23.5844,
        "volume": 9669
      },
      {
        "date": "2026-03-27",
        "close": 23.56,
        "volume": 18044
      },
      {
        "date": "2026-04-03",
        "close": 23.65,
        "volume": 173233
      },
      {
        "date": "2026-04-10",
        "close": 23.71,
        "volume": 10654
      },
      {
        "date": "2026-04-17",
        "close": 23.9702,
        "volume": 9243
      },
      {
        "date": "2026-04-24",
        "close": 24.015,
        "volume": 11169
      },
      {
        "date": "2026-05-01",
        "close": 24.0499,
        "volume": 39824
      },
      {
        "date": "2026-05-08",
        "close": 24.2409,
        "volume": 6603
      },
      {
        "date": "2026-05-15",
        "close": 24.2461,
        "volume": 101646
      },
      {
        "date": "2026-05-22",
        "close": 24.2948,
        "volume": 244471
      },
      {
        "date": "2026-05-29",
        "close": 24.39,
        "volume": 5575
      },
      {
        "date": "2026-06-05",
        "close": 24.08,
        "volume": 183123
      },
      {
        "date": "2026-06-12",
        "close": 24.1392,
        "volume": 7288
      },
      {
        "date": "2026-06-19",
        "close": 24.1762,
        "volume": 2388
      },
      {
        "date": "2026-06-26",
        "close": 24.0047,
        "volume": 4792
      },
      {
        "date": "2026-07-03",
        "close": 24.1061,
        "volume": 354675
      },
      {
        "date": "2026-07-10",
        "close": 24.1867,
        "volume": 15790
      },
      {
        "date": "2026-07-17",
        "close": 24.065,
        "volume": 3587
      },
      {
        "date": "2026-07-24",
        "close": 24.0117,
        "volume": 2548
      },
      {
        "date": "2026-07-31",
        "close": 24.0498,
        "volume": 5886
      },
      {
        "date": "2026-08-07",
        "close": 24.2661,
        "volume": 804340
      }
    ],
    "sharemaestro_context": {
      "trend": 23.930533,
      "fair_value": 23.357005,
      "market_activity": 10.619197,
      "market_dynamics": -0.410952,
      "relative_strength": -9.48708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.001852,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.001044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 8.7e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004054,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.013918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.030117,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.036954
      }
    ]
  }
}