{
  "ticker": {
    "uuid": "836d2237-4f02-4135-bab8-93192c5ce405",
    "symbol": "JULP",
    "name": "PGIM S&P 500 BUFFER 12 ETF - JULY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.3587,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.36,
    "boundary_margin": 0.136196,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078544,
    "volatility_stability": 1.1613,
    "risk_context": 1.2732,
    "current_regime": {
      "move": 0.256718,
      "interruption": -0.039772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 26.5443,
        "direction_boundary": 25.065,
        "core_momentum": 0.059019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125132
      },
      {
        "date": "2025-05-16",
        "close": 27.6193,
        "direction_boundary": 25.1758,
        "core_momentum": 0.097057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136136
      },
      {
        "date": "2025-05-23",
        "close": 27.0711,
        "direction_boundary": 25.2164,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138289
      },
      {
        "date": "2025-05-30",
        "close": 27.4607,
        "direction_boundary": 25.2079,
        "core_momentum": 0.089369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139418
      },
      {
        "date": "2025-06-06",
        "close": 27.8502,
        "direction_boundary": 25.3083,
        "core_momentum": 0.100437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14071
      },
      {
        "date": "2025-06-13",
        "close": 27.724,
        "direction_boundary": 25.4202,
        "core_momentum": 0.090629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140843
      },
      {
        "date": "2025-06-20",
        "close": 27.6835,
        "direction_boundary": 25.4639,
        "core_momentum": 0.087167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2025-06-27",
        "close": 28.6489,
        "direction_boundary": 25.515,
        "core_momentum": 0.122826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147213
      },
      {
        "date": "2025-07-04",
        "close": 28.9847,
        "direction_boundary": 25.7748,
        "core_momentum": 0.124536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147728
      },
      {
        "date": "2025-07-11",
        "close": 28.9716,
        "direction_boundary": 25.9152,
        "core_momentum": 0.117939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146564
      },
      {
        "date": "2025-07-18",
        "close": 29.0598,
        "direction_boundary": 25.6181,
        "core_momentum": 0.134346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144689
      },
      {
        "date": "2025-07-25",
        "close": 29.3201,
        "direction_boundary": 25.535,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144723
      },
      {
        "date": "2025-08-01",
        "close": 28.9767,
        "direction_boundary": 25.2104,
        "core_momentum": 0.149395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145819
      },
      {
        "date": "2025-08-08",
        "close": 29.36,
        "direction_boundary": 25.2248,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146661
      },
      {
        "date": "2025-08-15",
        "close": 29.5201,
        "direction_boundary": 25.8731,
        "core_momentum": 0.140957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14657
      },
      {
        "date": "2025-08-22",
        "close": 29.6035,
        "direction_boundary": 26.15,
        "core_momentum": 0.132065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145817
      },
      {
        "date": "2025-08-29",
        "close": 29.5853,
        "direction_boundary": 26.1698,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2025-09-05",
        "close": 29.6969,
        "direction_boundary": 25.5219,
        "core_momentum": 0.163585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142132
      },
      {
        "date": "2025-09-12",
        "close": 29.9464,
        "direction_boundary": 26.1705,
        "core_momentum": 0.144281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2025-09-19",
        "close": 30.0807,
        "direction_boundary": 26.4162,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139665
      },
      {
        "date": "2025-09-26",
        "close": 30.0485,
        "direction_boundary": 26.5228,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138388
      },
      {
        "date": "2025-10-03",
        "close": 30.1703,
        "direction_boundary": 26.5658,
        "core_momentum": 0.135682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102187
      },
      {
        "date": "2025-10-10",
        "close": 29.8027,
        "direction_boundary": 26.7196,
        "core_momentum": 0.115387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098433
      },
      {
        "date": "2025-10-17",
        "close": 30.0932,
        "direction_boundary": 26.8611,
        "core_momentum": 0.120326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096016
      },
      {
        "date": "2025-10-24",
        "close": 30.3907,
        "direction_boundary": 26.7514,
        "core_momentum": 0.136041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091357
      },
      {
        "date": "2025-10-31",
        "close": 30.3962,
        "direction_boundary": 26.575,
        "core_momentum": 0.143789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089238
      },
      {
        "date": "2025-11-07",
        "close": 30.26,
        "direction_boundary": 27.2401,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089167
      },
      {
        "date": "2025-11-14",
        "close": 30.2471,
        "direction_boundary": 26.9208,
        "core_momentum": 0.123559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074053
      },
      {
        "date": "2025-11-21",
        "close": 29.9821,
        "direction_boundary": 27.23,
        "core_momentum": 0.101069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068322
      },
      {
        "date": "2025-11-28",
        "close": 30.5461,
        "direction_boundary": 27.4207,
        "core_momentum": 0.11398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069889
      },
      {
        "date": "2025-12-05",
        "close": 30.6479,
        "direction_boundary": 27.515,
        "core_momentum": 0.113862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06839
      },
      {
        "date": "2025-12-12",
        "close": 30.6351,
        "direction_boundary": 27.46,
        "core_momentum": 0.115626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067633
      },
      {
        "date": "2025-12-19",
        "close": 30.7074,
        "direction_boundary": 27.1438,
        "core_momentum": 0.131286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06724
      },
      {
        "date": "2025-12-26",
        "close": 30.935,
        "direction_boundary": 27.3214,
        "core_momentum": 0.132263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051513
      },
      {
        "date": "2026-01-02",
        "close": 30.87,
        "direction_boundary": 27.2702,
        "core_momentum": 0.132005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050386
      },
      {
        "date": "2026-01-09",
        "close": 31.0549,
        "direction_boundary": 26.9752,
        "core_momentum": 0.151239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05044
      },
      {
        "date": "2026-01-16",
        "close": 31.0467,
        "direction_boundary": 27.492,
        "core_momentum": 0.129299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0506
      },
      {
        "date": "2026-01-23",
        "close": 31.0292,
        "direction_boundary": 27.7277,
        "core_momentum": 0.119069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049915
      },
      {
        "date": "2026-01-30",
        "close": 31.0643,
        "direction_boundary": 27.63,
        "core_momentum": 0.124296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045728
      },
      {
        "date": "2026-02-06",
        "close": 31.0962,
        "direction_boundary": 27.69,
        "core_momentum": 0.123012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043199
      },
      {
        "date": "2026-02-13",
        "close": 30.9137,
        "direction_boundary": 27.8871,
        "core_momentum": 0.10853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044346
      },
      {
        "date": "2026-02-20",
        "close": 31.1051,
        "direction_boundary": 27.662,
        "core_momentum": 0.12447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044746
      },
      {
        "date": "2026-02-27",
        "close": 31.0589,
        "direction_boundary": 27.4842,
        "core_momentum": 0.130064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04486
      },
      {
        "date": "2026-03-06",
        "close": 30.748,
        "direction_boundary": 26.9901,
        "core_momentum": 0.139233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047699
      },
      {
        "date": "2026-03-13",
        "close": 30.5176,
        "direction_boundary": 26.5992,
        "core_momentum": 0.147313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048103
      },
      {
        "date": "2026-03-20",
        "close": 30.248,
        "direction_boundary": 26.6166,
        "core_momentum": 0.136434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049563
      },
      {
        "date": "2026-03-27",
        "close": 29.868,
        "direction_boundary": 26.3592,
        "core_momentum": 0.133115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052663
      },
      {
        "date": "2026-04-03",
        "close": 30.5148,
        "direction_boundary": 24.8301,
        "core_momentum": 0.228944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060428
      },
      {
        "date": "2026-04-10",
        "close": 31.1862,
        "direction_boundary": 25.6805,
        "core_momentum": 0.214392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064419
      },
      {
        "date": "2026-04-17",
        "close": 31.7787,
        "direction_boundary": 25.4339,
        "core_momentum": 0.249462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067823
      },
      {
        "date": "2026-04-24",
        "close": 31.8311,
        "direction_boundary": 26.1391,
        "core_momentum": 0.217758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066898
      },
      {
        "date": "2026-05-01",
        "close": 32.0065,
        "direction_boundary": 26.6725,
        "core_momentum": 0.199981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06705
      },
      {
        "date": "2026-05-08",
        "close": 32.03,
        "direction_boundary": 26.5443,
        "core_momentum": 0.206662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066429
      },
      {
        "date": "2026-05-15",
        "close": 32.2322,
        "direction_boundary": 27.6193,
        "core_momentum": 0.167017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066554
      },
      {
        "date": "2026-05-22",
        "close": 32.18,
        "direction_boundary": 27.0711,
        "core_momentum": 0.188722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064851
      },
      {
        "date": "2026-05-29",
        "close": 32.455,
        "direction_boundary": 27.4607,
        "core_momentum": 0.181871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061304
      },
      {
        "date": "2026-06-05",
        "close": 32.3779,
        "direction_boundary": 27.8502,
        "core_momentum": 0.162573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061628
      },
      {
        "date": "2026-06-12",
        "close": 32.4839,
        "direction_boundary": 27.724,
        "core_momentum": 0.171689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061538
      },
      {
        "date": "2026-06-19",
        "close": 32.555,
        "direction_boundary": 27.6835,
        "core_momentum": 0.175971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061537
      },
      {
        "date": "2026-06-26",
        "close": 31.93,
        "direction_boundary": 28.6489,
        "core_momentum": 0.114528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067933
      },
      {
        "date": "2026-07-03",
        "close": 32.5864,
        "direction_boundary": 28.9847,
        "core_momentum": 0.124262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072705
      },
      {
        "date": "2026-07-10",
        "close": 32.82,
        "direction_boundary": 28.9716,
        "core_momentum": 0.132834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072848
      },
      {
        "date": "2026-07-17",
        "close": 32.51,
        "direction_boundary": 29.0598,
        "core_momentum": 0.118728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074557
      },
      {
        "date": "2026-07-24",
        "close": 32.4638,
        "direction_boundary": 29.3201,
        "core_momentum": 0.10722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074621
      },
      {
        "date": "2026-07-31",
        "close": 32.7538,
        "direction_boundary": 28.9767,
        "core_momentum": 0.13035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075268
      },
      {
        "date": "2026-08-07",
        "close": 33.3587,
        "direction_boundary": 29.36,
        "core_momentum": 0.136196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078544
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 25.065,
        "volume": 32
      },
      {
        "date": "2024-05-17",
        "close": 25.1758,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.2164,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.2079,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25.3083,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 25.4202,
        "volume": 45804
      },
      {
        "date": "2024-06-21",
        "close": 25.4639,
        "volume": 5472
      },
      {
        "date": "2024-06-28",
        "close": 25.515,
        "volume": 4641
      },
      {
        "date": "2024-07-05",
        "close": 25.7748,
        "volume": 182623
      },
      {
        "date": "2024-07-12",
        "close": 25.9152,
        "volume": 12053
      },
      {
        "date": "2024-07-19",
        "close": 25.6181,
        "volume": 153811
      },
      {
        "date": "2024-07-26",
        "close": 25.535,
        "volume": 5279
      },
      {
        "date": "2024-08-02",
        "close": 25.2104,
        "volume": 4582
      },
      {
        "date": "2024-08-09",
        "close": 25.2248,
        "volume": 2805
      },
      {
        "date": "2024-08-16",
        "close": 25.8731,
        "volume": 790
      },
      {
        "date": "2024-08-23",
        "close": 26.15,
        "volume": 474
      },
      {
        "date": "2024-08-30",
        "close": 26.1698,
        "volume": 3874
      },
      {
        "date": "2024-09-06",
        "close": 25.5219,
        "volume": 634
      },
      {
        "date": "2024-09-13",
        "close": 26.1705,
        "volume": 3523
      },
      {
        "date": "2024-09-20",
        "close": 26.4162,
        "volume": 988
      },
      {
        "date": "2024-09-27",
        "close": 26.5228,
        "volume": 1557
      },
      {
        "date": "2024-10-04",
        "close": 26.5658,
        "volume": 1677
      },
      {
        "date": "2024-10-11",
        "close": 26.7196,
        "volume": 7924
      },
      {
        "date": "2024-10-18",
        "close": 26.8611,
        "volume": 304
      },
      {
        "date": "2024-10-25",
        "close": 26.7514,
        "volume": 549
      },
      {
        "date": "2024-11-01",
        "close": 26.575,
        "volume": 3399
      },
      {
        "date": "2024-11-08",
        "close": 27.2401,
        "volume": 16114
      },
      {
        "date": "2024-11-15",
        "close": 26.9208,
        "volume": 4306
      },
      {
        "date": "2024-11-22",
        "close": 27.23,
        "volume": 2155
      },
      {
        "date": "2024-11-29",
        "close": 27.4207,
        "volume": 448
      },
      {
        "date": "2024-12-06",
        "close": 27.515,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 27.46,
        "volume": 268
      },
      {
        "date": "2024-12-20",
        "close": 27.1438,
        "volume": 922
      },
      {
        "date": "2024-12-27",
        "close": 27.3214,
        "volume": 148
      },
      {
        "date": "2025-01-03",
        "close": 27.2702,
        "volume": 245
      },
      {
        "date": "2025-01-10",
        "close": 26.9752,
        "volume": 1196
      },
      {
        "date": "2025-01-17",
        "close": 27.492,
        "volume": 3152
      },
      {
        "date": "2025-01-24",
        "close": 27.7277,
        "volume": 6381
      },
      {
        "date": "2025-01-31",
        "close": 27.63,
        "volume": 25446
      },
      {
        "date": "2025-02-07",
        "close": 27.69,
        "volume": 24344
      },
      {
        "date": "2025-02-14",
        "close": 27.8871,
        "volume": 9725
      },
      {
        "date": "2025-02-21",
        "close": 27.662,
        "volume": 203
      },
      {
        "date": "2025-02-28",
        "close": 27.4842,
        "volume": 879
      },
      {
        "date": "2025-03-07",
        "close": 26.9901,
        "volume": 2625
      },
      {
        "date": "2025-03-14",
        "close": 26.5992,
        "volume": 1282
      },
      {
        "date": "2025-03-21",
        "close": 26.6166,
        "volume": 749
      },
      {
        "date": "2025-03-28",
        "close": 26.3592,
        "volume": 6577
      },
      {
        "date": "2025-04-04",
        "close": 24.8301,
        "volume": 13130
      },
      {
        "date": "2025-04-11",
        "close": 25.6805,
        "volume": 11007
      },
      {
        "date": "2025-04-18",
        "close": 25.4339,
        "volume": 2108
      },
      {
        "date": "2025-04-25",
        "close": 26.1391,
        "volume": 2157
      },
      {
        "date": "2025-05-02",
        "close": 26.6725,
        "volume": 5557
      },
      {
        "date": "2025-05-09",
        "close": 26.5443,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 27.6193,
        "volume": 2554
      },
      {
        "date": "2025-05-23",
        "close": 27.0711,
        "volume": 2042
      },
      {
        "date": "2025-05-30",
        "close": 27.4607,
        "volume": 1210
      },
      {
        "date": "2025-06-06",
        "close": 27.8502,
        "volume": 6049
      },
      {
        "date": "2025-06-13",
        "close": 27.724,
        "volume": 1488
      },
      {
        "date": "2025-06-20",
        "close": 27.6835,
        "volume": 6542
      },
      {
        "date": "2025-06-27",
        "close": 28.6489,
        "volume": 5218
      },
      {
        "date": "2025-07-04",
        "close": 28.9847,
        "volume": 137961
      },
      {
        "date": "2025-07-11",
        "close": 28.9716,
        "volume": 16850
      },
      {
        "date": "2025-07-18",
        "close": 29.0598,
        "volume": 11576
      },
      {
        "date": "2025-07-25",
        "close": 29.3201,
        "volume": 20117
      },
      {
        "date": "2025-08-01",
        "close": 28.9767,
        "volume": 8058
      },
      {
        "date": "2025-08-08",
        "close": 29.36,
        "volume": 9048
      },
      {
        "date": "2025-08-15",
        "close": 29.5201,
        "volume": 729
      },
      {
        "date": "2025-08-22",
        "close": 29.6035,
        "volume": 26689
      },
      {
        "date": "2025-08-29",
        "close": 29.5853,
        "volume": 16918
      },
      {
        "date": "2025-09-05",
        "close": 29.6969,
        "volume": 13558
      },
      {
        "date": "2025-09-12",
        "close": 29.9464,
        "volume": 14833
      },
      {
        "date": "2025-09-19",
        "close": 30.0807,
        "volume": 16405
      },
      {
        "date": "2025-09-26",
        "close": 30.0485,
        "volume": 6450
      },
      {
        "date": "2025-10-03",
        "close": 30.1703,
        "volume": 2181
      },
      {
        "date": "2025-10-10",
        "close": 29.8027,
        "volume": 30494
      },
      {
        "date": "2025-10-17",
        "close": 30.0932,
        "volume": 2443
      },
      {
        "date": "2025-10-24",
        "close": 30.3907,
        "volume": 12494
      },
      {
        "date": "2025-10-31",
        "close": 30.3962,
        "volume": 24093
      },
      {
        "date": "2025-11-07",
        "close": 30.26,
        "volume": 24468
      },
      {
        "date": "2025-11-14",
        "close": 30.2471,
        "volume": 13720
      },
      {
        "date": "2025-11-21",
        "close": 29.9821,
        "volume": 5130
      },
      {
        "date": "2025-11-28",
        "close": 30.5461,
        "volume": 4859
      },
      {
        "date": "2025-12-05",
        "close": 30.6479,
        "volume": 4672
      },
      {
        "date": "2025-12-12",
        "close": 30.6351,
        "volume": 5650
      },
      {
        "date": "2025-12-19",
        "close": 30.7074,
        "volume": 18700
      },
      {
        "date": "2025-12-26",
        "close": 30.935,
        "volume": 18663
      },
      {
        "date": "2026-01-02",
        "close": 30.87,
        "volume": 10658
      },
      {
        "date": "2026-01-09",
        "close": 31.0549,
        "volume": 18072
      },
      {
        "date": "2026-01-16",
        "close": 31.0467,
        "volume": 7153
      },
      {
        "date": "2026-01-23",
        "close": 31.0292,
        "volume": 10387
      },
      {
        "date": "2026-01-30",
        "close": 31.0643,
        "volume": 24263
      },
      {
        "date": "2026-02-06",
        "close": 31.0962,
        "volume": 34838
      },
      {
        "date": "2026-02-13",
        "close": 30.9137,
        "volume": 26168
      },
      {
        "date": "2026-02-20",
        "close": 31.1051,
        "volume": 6030
      },
      {
        "date": "2026-02-27",
        "close": 31.0589,
        "volume": 18758
      },
      {
        "date": "2026-03-06",
        "close": 30.748,
        "volume": 15006
      },
      {
        "date": "2026-03-13",
        "close": 30.5176,
        "volume": 14083
      },
      {
        "date": "2026-03-20",
        "close": 30.248,
        "volume": 7848
      },
      {
        "date": "2026-03-27",
        "close": 29.868,
        "volume": 34268
      },
      {
        "date": "2026-04-03",
        "close": 30.5148,
        "volume": 6338
      },
      {
        "date": "2026-04-10",
        "close": 31.1862,
        "volume": 29134
      },
      {
        "date": "2026-04-17",
        "close": 31.7787,
        "volume": 30225
      },
      {
        "date": "2026-04-24",
        "close": 31.8311,
        "volume": 14305
      },
      {
        "date": "2026-05-01",
        "close": 32.0065,
        "volume": 24690
      },
      {
        "date": "2026-05-08",
        "close": 32.03,
        "volume": 36522
      },
      {
        "date": "2026-05-15",
        "close": 32.2322,
        "volume": 30335
      },
      {
        "date": "2026-05-22",
        "close": 32.18,
        "volume": 37400
      },
      {
        "date": "2026-05-29",
        "close": 32.455,
        "volume": 17154
      },
      {
        "date": "2026-06-05",
        "close": 32.3779,
        "volume": 20211
      },
      {
        "date": "2026-06-12",
        "close": 32.4839,
        "volume": 1796
      },
      {
        "date": "2026-06-19",
        "close": 32.555,
        "volume": 10786
      },
      {
        "date": "2026-06-26",
        "close": 31.93,
        "volume": 19808
      },
      {
        "date": "2026-07-03",
        "close": 32.5864,
        "volume": 161872
      },
      {
        "date": "2026-07-10",
        "close": 32.82,
        "volume": 50589
      },
      {
        "date": "2026-07-17",
        "close": 32.51,
        "volume": 100315
      },
      {
        "date": "2026-07-24",
        "close": 32.4638,
        "volume": 97294
      },
      {
        "date": "2026-07-31",
        "close": 32.7538,
        "volume": 41181
      },
      {
        "date": "2026-08-07",
        "close": 33.3587,
        "volume": 18740
      }
    ],
    "sharemaestro_context": {
      "trend": 31.691657,
      "fair_value": 28.682916,
      "market_activity": 44.332043,
      "market_dynamics": 0.371023,
      "relative_strength": -4.311444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010956,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.000476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042516,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.078451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.162573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256718
      }
    ]
  }
}