{
  "ticker": {
    "uuid": "836d9f7d-0689-4c76-babf-19ad72212bc7",
    "symbol": "SUJP",
    "name": "iShares MSCI Japan SRI UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.233,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.8611,
    "boundary_margin": 0.199953,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.180697,
    "volatility_stability": 0.7298,
    "risk_context": 0.5534,
    "current_regime": {
      "move": 0.173912,
      "interruption": -0.042288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.6845,
        "direction_boundary": 6.0595,
        "core_momentum": -0.061886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126733
      },
      {
        "date": "2023-08-25",
        "close": 5.787,
        "direction_boundary": 6.0109,
        "core_momentum": -0.037249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129177
      },
      {
        "date": "2023-09-01",
        "close": 5.9877,
        "direction_boundary": 5.8111,
        "core_momentum": 0.03039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137532
      },
      {
        "date": "2023-09-08",
        "close": 5.9865,
        "direction_boundary": 5.794,
        "core_momentum": 0.033224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137512
      },
      {
        "date": "2023-09-15",
        "close": 6.1131,
        "direction_boundary": 5.6386,
        "core_momentum": 0.084152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135797
      },
      {
        "date": "2023-09-22",
        "close": 6.0084,
        "direction_boundary": 5.6222,
        "core_momentum": 0.068692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137867
      },
      {
        "date": "2023-09-29",
        "close": 5.9016,
        "direction_boundary": 5.5181,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140454
      },
      {
        "date": "2023-10-06",
        "close": 5.7902,
        "direction_boundary": 5.5622,
        "core_momentum": 0.040991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1426
      },
      {
        "date": "2023-10-13",
        "close": 5.8349,
        "direction_boundary": 5.4207,
        "core_momentum": 0.076411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142903
      },
      {
        "date": "2023-10-20",
        "close": 5.6395,
        "direction_boundary": 5.4256,
        "core_momentum": 0.039424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149166
      },
      {
        "date": "2023-10-27",
        "close": 5.6167,
        "direction_boundary": 5.476,
        "core_momentum": 0.025694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148821
      },
      {
        "date": "2023-11-03",
        "close": 5.9461,
        "direction_boundary": 5.5212,
        "core_momentum": 0.076958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169013
      },
      {
        "date": "2023-11-10",
        "close": 5.7976,
        "direction_boundary": 5.7525,
        "core_momentum": 0.00784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167632
      },
      {
        "date": "2023-11-17",
        "close": 5.8965,
        "direction_boundary": 5.7181,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16738
      },
      {
        "date": "2023-11-24",
        "close": 5.9242,
        "direction_boundary": 5.8442,
        "core_momentum": 0.013689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167179
      },
      {
        "date": "2023-12-01",
        "close": 5.9786,
        "direction_boundary": 5.7473,
        "core_momentum": 0.040245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163897
      },
      {
        "date": "2023-12-08",
        "close": 6.0873,
        "direction_boundary": 5.7052,
        "core_momentum": 0.066974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165918
      },
      {
        "date": "2023-12-15",
        "close": 6.0726,
        "direction_boundary": 5.5926,
        "core_momentum": 0.085828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165404
      },
      {
        "date": "2023-12-22",
        "close": 6.0688,
        "direction_boundary": 5.6695,
        "core_momentum": 0.070429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2023-12-29",
        "close": 6.1227,
        "direction_boundary": 5.614,
        "core_momentum": 0.090613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155312
      },
      {
        "date": "2024-01-05",
        "close": 6.1273,
        "direction_boundary": 5.5679,
        "core_momentum": 0.100469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154377
      },
      {
        "date": "2024-01-12",
        "close": 6.4011,
        "direction_boundary": 5.7588,
        "core_momentum": 0.111534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164395
      },
      {
        "date": "2024-01-19",
        "close": 6.3002,
        "direction_boundary": 5.8194,
        "core_momentum": 0.08262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166492
      },
      {
        "date": "2024-01-26",
        "close": 6.3129,
        "direction_boundary": 5.9172,
        "core_momentum": 0.066873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162643
      },
      {
        "date": "2024-02-02",
        "close": 6.3859,
        "direction_boundary": 5.9158,
        "core_momentum": 0.079465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151473
      },
      {
        "date": "2024-02-09",
        "close": 6.2551,
        "direction_boundary": 5.9819,
        "core_momentum": 0.045671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155088
      },
      {
        "date": "2024-02-16",
        "close": 6.3638,
        "direction_boundary": 5.7885,
        "core_momentum": 0.099387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150748
      },
      {
        "date": "2024-02-23",
        "close": 6.4118,
        "direction_boundary": 5.8135,
        "core_momentum": 0.102916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149568
      },
      {
        "date": "2024-03-01",
        "close": 6.4692,
        "direction_boundary": 5.8432,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143364
      },
      {
        "date": "2024-03-08",
        "close": 6.5127,
        "direction_boundary": 5.86,
        "core_momentum": 0.111382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143378
      },
      {
        "date": "2024-03-15",
        "close": 6.3769,
        "direction_boundary": 5.7271,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144838
      },
      {
        "date": "2024-03-22",
        "close": 6.5831,
        "direction_boundary": 5.792,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147993
      },
      {
        "date": "2024-03-29",
        "close": 6.5313,
        "direction_boundary": 5.792,
        "core_momentum": 0.127642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2024-04-05",
        "close": 6.4241,
        "direction_boundary": 5.7436,
        "core_momentum": 0.11848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144971
      },
      {
        "date": "2024-04-12",
        "close": 6.4465,
        "direction_boundary": 5.764,
        "core_momentum": 0.118407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2024-04-19",
        "close": 6.2366,
        "direction_boundary": 5.8464,
        "core_momentum": 0.066742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144377
      },
      {
        "date": "2024-04-26",
        "close": 6.2994,
        "direction_boundary": 5.7942,
        "core_momentum": 0.087191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144152
      },
      {
        "date": "2024-05-03",
        "close": 6.4181,
        "direction_boundary": 5.8408,
        "core_momentum": 0.098839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124676
      },
      {
        "date": "2024-05-10",
        "close": 6.34,
        "direction_boundary": 6.0119,
        "core_momentum": 0.054575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119992
      },
      {
        "date": "2024-05-17",
        "close": 6.3296,
        "direction_boundary": 6.1213,
        "core_momentum": 0.034029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118575
      },
      {
        "date": "2024-05-24",
        "close": 6.3151,
        "direction_boundary": 6.064,
        "core_momentum": 0.041408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118739
      },
      {
        "date": "2024-05-31",
        "close": 6.3422,
        "direction_boundary": 6.2132,
        "core_momentum": 0.020762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118383
      },
      {
        "date": "2024-06-07",
        "close": 6.4676,
        "direction_boundary": 6.2435,
        "core_momentum": 0.035893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118817
      },
      {
        "date": "2024-06-14",
        "close": 6.4309,
        "direction_boundary": 6.1802,
        "core_momentum": 0.040565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119165
      },
      {
        "date": "2024-06-21",
        "close": 6.3437,
        "direction_boundary": 5.9446,
        "core_momentum": 0.067137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121137
      },
      {
        "date": "2024-06-28",
        "close": 6.5261,
        "direction_boundary": 6.0268,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126344
      },
      {
        "date": "2024-07-05",
        "close": 6.5768,
        "direction_boundary": 5.9597,
        "core_momentum": 0.103545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126527
      },
      {
        "date": "2024-07-12",
        "close": 6.7281,
        "direction_boundary": 5.903,
        "core_momentum": 0.139776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115828
      },
      {
        "date": "2024-07-19",
        "close": 6.758,
        "direction_boundary": 5.9116,
        "core_momentum": 0.143176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112973
      },
      {
        "date": "2024-07-26",
        "close": 6.4425,
        "direction_boundary": 6.0742,
        "core_momentum": 0.060633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132941
      },
      {
        "date": "2024-08-02",
        "close": 6.0856,
        "direction_boundary": 5.8339,
        "core_momentum": 0.043144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154137
      },
      {
        "date": "2024-08-09",
        "close": 6.2338,
        "direction_boundary": 5.8323,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155682
      },
      {
        "date": "2024-08-16",
        "close": 6.29,
        "direction_boundary": 5.6845,
        "core_momentum": 0.106518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154256
      },
      {
        "date": "2024-08-23",
        "close": 6.6966,
        "direction_boundary": 5.787,
        "core_momentum": 0.15718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177185
      },
      {
        "date": "2024-08-30",
        "close": 6.8078,
        "direction_boundary": 5.9877,
        "core_momentum": 0.136964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2024-09-06",
        "close": 6.4849,
        "direction_boundary": 5.9865,
        "core_momentum": 0.083254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191192
      },
      {
        "date": "2024-09-13",
        "close": 6.6687,
        "direction_boundary": 6.1131,
        "core_momentum": 0.090887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192552
      },
      {
        "date": "2024-09-20",
        "close": 6.6974,
        "direction_boundary": 6.0084,
        "core_momentum": 0.114673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187666
      },
      {
        "date": "2024-09-27",
        "close": 6.7611,
        "direction_boundary": 5.9016,
        "core_momentum": 0.145638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187627
      },
      {
        "date": "2024-10-04",
        "close": 6.8322,
        "direction_boundary": 5.7902,
        "core_momentum": 0.179959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186213
      },
      {
        "date": "2024-10-11",
        "close": 6.7548,
        "direction_boundary": 5.8349,
        "core_momentum": 0.157655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187175
      },
      {
        "date": "2024-10-18",
        "close": 6.7031,
        "direction_boundary": 5.6395,
        "core_momentum": 0.188598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180911
      },
      {
        "date": "2024-10-25",
        "close": 6.4112,
        "direction_boundary": 5.6167,
        "core_momentum": 0.141453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192013
      },
      {
        "date": "2024-11-01",
        "close": 6.505,
        "direction_boundary": 5.9461,
        "core_momentum": 0.093994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191322
      },
      {
        "date": "2024-11-08",
        "close": 6.7633,
        "direction_boundary": 5.7976,
        "core_momentum": 0.166569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197558
      },
      {
        "date": "2024-11-15",
        "close": 6.6027,
        "direction_boundary": 5.8965,
        "core_momentum": 0.119766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200906
      },
      {
        "date": "2024-11-22",
        "close": 6.7042,
        "direction_boundary": 5.9242,
        "core_momentum": 0.131663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201694
      },
      {
        "date": "2024-11-29",
        "close": 6.7998,
        "direction_boundary": 5.9786,
        "core_momentum": 0.137357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202352
      },
      {
        "date": "2024-12-06",
        "close": 7.0161,
        "direction_boundary": 6.0873,
        "core_momentum": 0.15258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20495
      },
      {
        "date": "2024-12-13",
        "close": 6.8308,
        "direction_boundary": 6.0726,
        "core_momentum": 0.124856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208811
      },
      {
        "date": "2024-12-20",
        "close": 6.8308,
        "direction_boundary": 6.0688,
        "core_momentum": 0.12556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207577
      },
      {
        "date": "2024-12-27",
        "close": 6.7573,
        "direction_boundary": 6.1227,
        "core_momentum": 0.103647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205044
      },
      {
        "date": "2025-01-03",
        "close": 6.7824,
        "direction_boundary": 6.1273,
        "core_momentum": 0.106915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204869
      },
      {
        "date": "2025-01-10",
        "close": 6.5933,
        "direction_boundary": 6.4011,
        "core_momentum": 0.030026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206342
      },
      {
        "date": "2025-01-17",
        "close": 6.7236,
        "direction_boundary": 6.3002,
        "core_momentum": 0.067204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208166
      },
      {
        "date": "2025-01-24",
        "close": 6.809,
        "direction_boundary": 6.3129,
        "core_momentum": 0.078585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197096
      },
      {
        "date": "2025-01-31",
        "close": 6.9899,
        "direction_boundary": 6.3859,
        "core_momentum": 0.094583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180235
      },
      {
        "date": "2025-02-07",
        "close": 6.954,
        "direction_boundary": 6.2551,
        "core_momentum": 0.111733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178709
      },
      {
        "date": "2025-02-14",
        "close": 6.9233,
        "direction_boundary": 6.3638,
        "core_momentum": 0.087919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17896
      },
      {
        "date": "2025-02-21",
        "close": 6.9614,
        "direction_boundary": 6.4118,
        "core_momentum": 0.085717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157581
      },
      {
        "date": "2025-02-28",
        "close": 6.9392,
        "direction_boundary": 6.4692,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156196
      },
      {
        "date": "2025-03-07",
        "close": 6.7744,
        "direction_boundary": 6.5127,
        "core_momentum": 0.040183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143915
      },
      {
        "date": "2025-03-14",
        "close": 6.7063,
        "direction_boundary": 6.3769,
        "core_momentum": 0.051655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139634
      },
      {
        "date": "2025-03-21",
        "close": 6.8762,
        "direction_boundary": 6.5831,
        "core_momentum": 0.044523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143742
      },
      {
        "date": "2025-03-28",
        "close": 6.7502,
        "direction_boundary": 6.5313,
        "core_momentum": 0.033516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14567
      },
      {
        "date": "2025-04-04",
        "close": 6.0687,
        "direction_boundary": 6.4241,
        "core_momentum": -0.055323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206336
      },
      {
        "date": "2025-04-11",
        "close": 6.0445,
        "direction_boundary": 6.4465,
        "core_momentum": -0.062359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2025-04-18",
        "close": 6.4193,
        "direction_boundary": 6.2366,
        "core_momentum": 0.029295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224508
      },
      {
        "date": "2025-04-25",
        "close": 6.5282,
        "direction_boundary": 6.2994,
        "core_momentum": 0.036321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21708
      },
      {
        "date": "2025-05-02",
        "close": 6.6718,
        "direction_boundary": 6.4181,
        "core_momentum": 0.039529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21823
      },
      {
        "date": "2025-05-09",
        "close": 6.7445,
        "direction_boundary": 6.34,
        "core_momentum": 0.063801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211839
      },
      {
        "date": "2025-05-16",
        "close": 6.6869,
        "direction_boundary": 6.3296,
        "core_momentum": 0.056449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209418
      },
      {
        "date": "2025-05-23",
        "close": 6.6935,
        "direction_boundary": 6.3151,
        "core_momentum": 0.05992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208337
      },
      {
        "date": "2025-05-30",
        "close": 6.7823,
        "direction_boundary": 6.3422,
        "core_momentum": 0.069392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208208
      },
      {
        "date": "2025-06-06",
        "close": 6.7089,
        "direction_boundary": 6.4676,
        "core_momentum": 0.037309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203648
      },
      {
        "date": "2025-06-13",
        "close": 6.7089,
        "direction_boundary": 6.4309,
        "core_momentum": 0.043229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200422
      },
      {
        "date": "2025-06-20",
        "close": 6.4834,
        "direction_boundary": 6.3437,
        "core_momentum": 0.022022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205724
      },
      {
        "date": "2025-06-27",
        "close": 6.6878,
        "direction_boundary": 6.5261,
        "core_momentum": 0.024777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210277
      },
      {
        "date": "2025-07-04",
        "close": 6.5809,
        "direction_boundary": 6.5768,
        "core_momentum": 0.000623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211297
      },
      {
        "date": "2025-07-11",
        "close": 6.3839,
        "direction_boundary": 6.7281,
        "core_momentum": -0.051159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21186
      },
      {
        "date": "2025-07-18",
        "close": 6.4502,
        "direction_boundary": 6.758,
        "core_momentum": -0.045546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210427
      },
      {
        "date": "2025-07-25",
        "close": 6.6926,
        "direction_boundary": 6.4425,
        "core_momentum": 0.03882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216316
      },
      {
        "date": "2025-08-01",
        "close": 6.7264,
        "direction_boundary": 6.0856,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21302
      },
      {
        "date": "2025-08-08",
        "close": 6.8611,
        "direction_boundary": 6.2338,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214966
      },
      {
        "date": "2025-08-15",
        "close": 6.9852,
        "direction_boundary": 6.29,
        "core_momentum": 0.110525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216384
      },
      {
        "date": "2025-08-22",
        "close": 7.0029,
        "direction_boundary": 6.6966,
        "core_momentum": 0.04574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216282
      },
      {
        "date": "2025-08-29",
        "close": 6.7261,
        "direction_boundary": 6.8078,
        "core_momentum": -0.012001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223469
      },
      {
        "date": "2025-09-05",
        "close": 6.7493,
        "direction_boundary": 6.4849,
        "core_momentum": 0.040772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221089
      },
      {
        "date": "2025-09-12",
        "close": 6.8903,
        "direction_boundary": 6.6687,
        "core_momentum": 0.03323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222431
      },
      {
        "date": "2025-09-19",
        "close": 6.858,
        "direction_boundary": 6.6974,
        "core_momentum": 0.023979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219827
      },
      {
        "date": "2025-09-26",
        "close": 6.858,
        "direction_boundary": 6.7611,
        "core_momentum": 0.014332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218222
      },
      {
        "date": "2025-10-03",
        "close": 6.7775,
        "direction_boundary": 6.8322,
        "core_momentum": -0.008006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155971
      },
      {
        "date": "2025-10-10",
        "close": 6.7624,
        "direction_boundary": 6.7548,
        "core_momentum": 0.001125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155803
      },
      {
        "date": "2025-10-17",
        "close": 6.9319,
        "direction_boundary": 6.7031,
        "core_momentum": 0.034133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137028
      },
      {
        "date": "2025-10-24",
        "close": 6.9319,
        "direction_boundary": 6.4112,
        "core_momentum": 0.081217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135601
      },
      {
        "date": "2025-10-31",
        "close": 7.1141,
        "direction_boundary": 6.505,
        "core_momentum": 0.093636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13692
      },
      {
        "date": "2025-11-07",
        "close": 7.0643,
        "direction_boundary": 6.7633,
        "core_momentum": 0.044505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2025-11-14",
        "close": 7.2041,
        "direction_boundary": 6.6027,
        "core_momentum": 0.091084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2025-11-21",
        "close": 7.0861,
        "direction_boundary": 6.7042,
        "core_momentum": 0.056964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2025-11-28",
        "close": 7.1427,
        "direction_boundary": 6.7998,
        "core_momentum": 0.050428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140233
      },
      {
        "date": "2025-12-05",
        "close": 7.1325,
        "direction_boundary": 7.0161,
        "core_momentum": 0.01659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2025-12-12",
        "close": 7.0442,
        "direction_boundary": 6.8308,
        "core_momentum": 0.031241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140592
      },
      {
        "date": "2025-12-19",
        "close": 7.1305,
        "direction_boundary": 6.8308,
        "core_momentum": 0.043875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131193
      },
      {
        "date": "2025-12-26",
        "close": 7.085,
        "direction_boundary": 6.7573,
        "core_momentum": 0.048496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125725
      },
      {
        "date": "2026-01-02",
        "close": 7.121,
        "direction_boundary": 6.7824,
        "core_momentum": 0.049923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122949
      },
      {
        "date": "2026-01-09",
        "close": 7.4585,
        "direction_boundary": 6.5933,
        "core_momentum": 0.131224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127178
      },
      {
        "date": "2026-01-16",
        "close": 7.4116,
        "direction_boundary": 6.7236,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12813
      },
      {
        "date": "2026-01-23",
        "close": 7.1545,
        "direction_boundary": 6.809,
        "core_momentum": 0.050742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131645
      },
      {
        "date": "2026-01-30",
        "close": 7.0729,
        "direction_boundary": 6.9899,
        "core_momentum": 0.011874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133009
      },
      {
        "date": "2026-02-06",
        "close": 7.2364,
        "direction_boundary": 6.954,
        "core_momentum": 0.04061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133887
      },
      {
        "date": "2026-02-13",
        "close": 7.4468,
        "direction_boundary": 6.9233,
        "core_momentum": 0.075614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2026-02-20",
        "close": 7.294,
        "direction_boundary": 6.9614,
        "core_momentum": 0.047778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140937
      },
      {
        "date": "2026-02-27",
        "close": 7.4174,
        "direction_boundary": 6.9392,
        "core_momentum": 0.068913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128704
      },
      {
        "date": "2026-03-06",
        "close": 6.9257,
        "direction_boundary": 6.7744,
        "core_momentum": 0.022334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163202
      },
      {
        "date": "2026-03-13",
        "close": 6.9229,
        "direction_boundary": 6.7063,
        "core_momentum": 0.032298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160717
      },
      {
        "date": "2026-03-20",
        "close": 6.717,
        "direction_boundary": 6.8762,
        "core_momentum": -0.023152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166065
      },
      {
        "date": "2026-03-27",
        "close": 7.0133,
        "direction_boundary": 6.7502,
        "core_momentum": 0.038977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176915
      },
      {
        "date": "2026-04-03",
        "close": 7.0449,
        "direction_boundary": 6.0687,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176022
      },
      {
        "date": "2026-04-10",
        "close": 7.0614,
        "direction_boundary": 6.0445,
        "core_momentum": 0.168236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175943
      },
      {
        "date": "2026-04-17",
        "close": 7.229,
        "direction_boundary": 6.4193,
        "core_momentum": 0.126135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175611
      },
      {
        "date": "2026-04-24",
        "close": 6.9233,
        "direction_boundary": 6.5282,
        "core_momentum": 0.060522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186302
      },
      {
        "date": "2026-05-01",
        "close": 6.9466,
        "direction_boundary": 6.6718,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182596
      },
      {
        "date": "2026-05-08",
        "close": 7.082,
        "direction_boundary": 6.7445,
        "core_momentum": 0.050041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184475
      },
      {
        "date": "2026-05-15",
        "close": 7.273,
        "direction_boundary": 6.6869,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186207
      },
      {
        "date": "2026-05-22",
        "close": 7.316,
        "direction_boundary": 6.6935,
        "core_momentum": 0.093001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184731
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "direction_boundary": 6.7823,
        "core_momentum": 0.083703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184546
      },
      {
        "date": "2026-06-05",
        "close": 7.38,
        "direction_boundary": 6.7089,
        "core_momentum": 0.100031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184553
      },
      {
        "date": "2026-06-12",
        "close": 7.452,
        "direction_boundary": 6.7089,
        "core_momentum": 0.110763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183804
      },
      {
        "date": "2026-06-19",
        "close": 7.556,
        "direction_boundary": 6.4834,
        "core_momentum": 0.165438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184002
      },
      {
        "date": "2026-06-26",
        "close": 7.49,
        "direction_boundary": 6.6878,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184254
      },
      {
        "date": "2026-07-03",
        "close": 7.759,
        "direction_boundary": 6.5809,
        "core_momentum": 0.179018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189893
      },
      {
        "date": "2026-07-10",
        "close": 7.847,
        "direction_boundary": 6.3839,
        "core_momentum": 0.229186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179982
      },
      {
        "date": "2026-07-17",
        "close": 7.739,
        "direction_boundary": 6.4502,
        "core_momentum": 0.199808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180977
      },
      {
        "date": "2026-07-24",
        "close": 7.779,
        "direction_boundary": 6.6926,
        "core_momentum": 0.162329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172968
      },
      {
        "date": "2026-07-31",
        "close": 7.846,
        "direction_boundary": 6.7264,
        "core_momentum": 0.166449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171793
      },
      {
        "date": "2026-08-07",
        "close": 8.233,
        "direction_boundary": 6.8611,
        "core_momentum": 0.199953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.6845,
        "volume": 372
      },
      {
        "date": "2023-08-25",
        "close": 5.787,
        "volume": 1127
      },
      {
        "date": "2023-09-01",
        "close": 5.9877,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.9865,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.1131,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.0084,
        "volume": 963
      },
      {
        "date": "2023-09-29",
        "close": 5.9016,
        "volume": 167
      },
      {
        "date": "2023-10-06",
        "close": 5.7902,
        "volume": 2660
      },
      {
        "date": "2023-10-13",
        "close": 5.8349,
        "volume": 37356
      },
      {
        "date": "2023-10-20",
        "close": 5.6395,
        "volume": 434
      },
      {
        "date": "2023-10-27",
        "close": 5.6167,
        "volume": 462
      },
      {
        "date": "2023-11-03",
        "close": 5.9461,
        "volume": 19071
      },
      {
        "date": "2023-11-10",
        "close": 5.7976,
        "volume": 2060
      },
      {
        "date": "2023-11-17",
        "close": 5.8965,
        "volume": 4632
      },
      {
        "date": "2023-11-24",
        "close": 5.9242,
        "volume": 1244
      },
      {
        "date": "2023-12-01",
        "close": 5.9786,
        "volume": 2865
      },
      {
        "date": "2023-12-08",
        "close": 6.0873,
        "volume": 3600
      },
      {
        "date": "2023-12-15",
        "close": 6.0726,
        "volume": 3255
      },
      {
        "date": "2023-12-22",
        "close": 6.0688,
        "volume": 659
      },
      {
        "date": "2023-12-29",
        "close": 6.1227,
        "volume": 69961
      },
      {
        "date": "2024-01-05",
        "close": 6.1273,
        "volume": 1975
      },
      {
        "date": "2024-01-12",
        "close": 6.4011,
        "volume": 72486
      },
      {
        "date": "2024-01-19",
        "close": 6.3002,
        "volume": 9745
      },
      {
        "date": "2024-01-26",
        "close": 6.3129,
        "volume": 214801
      },
      {
        "date": "2024-02-02",
        "close": 6.3859,
        "volume": 1027
      },
      {
        "date": "2024-02-09",
        "close": 6.2551,
        "volume": 3983
      },
      {
        "date": "2024-02-16",
        "close": 6.3638,
        "volume": 20909
      },
      {
        "date": "2024-02-23",
        "close": 6.4118,
        "volume": 821
      },
      {
        "date": "2024-03-01",
        "close": 6.4692,
        "volume": 2083395
      },
      {
        "date": "2024-03-08",
        "close": 6.5127,
        "volume": 12
      },
      {
        "date": "2024-03-15",
        "close": 6.3769,
        "volume": 8565
      },
      {
        "date": "2024-03-22",
        "close": 6.5831,
        "volume": 16
      },
      {
        "date": "2024-03-29",
        "close": 6.5313,
        "volume": 1792
      },
      {
        "date": "2024-04-05",
        "close": 6.4241,
        "volume": 19101
      },
      {
        "date": "2024-04-12",
        "close": 6.4465,
        "volume": 36930
      },
      {
        "date": "2024-04-19",
        "close": 6.2366,
        "volume": 32365
      },
      {
        "date": "2024-04-26",
        "close": 6.2994,
        "volume": 67982
      },
      {
        "date": "2024-05-03",
        "close": 6.4181,
        "volume": 38707
      },
      {
        "date": "2024-05-10",
        "close": 6.34,
        "volume": 21584
      },
      {
        "date": "2024-05-17",
        "close": 6.3296,
        "volume": 5333
      },
      {
        "date": "2024-05-24",
        "close": 6.3151,
        "volume": 33052
      },
      {
        "date": "2024-05-31",
        "close": 6.3422,
        "volume": 16626
      },
      {
        "date": "2024-06-07",
        "close": 6.4676,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 6.4309,
        "volume": 4369
      },
      {
        "date": "2024-06-21",
        "close": 6.3437,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.5261,
        "volume": 5445
      },
      {
        "date": "2024-07-05",
        "close": 6.5768,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.7281,
        "volume": 524
      },
      {
        "date": "2024-07-19",
        "close": 6.758,
        "volume": 706
      },
      {
        "date": "2024-07-26",
        "close": 6.4425,
        "volume": 320
      },
      {
        "date": "2024-08-02",
        "close": 6.0856,
        "volume": 33027
      },
      {
        "date": "2024-08-09",
        "close": 6.2338,
        "volume": 11546
      },
      {
        "date": "2024-08-16",
        "close": 6.29,
        "volume": 16739
      },
      {
        "date": "2024-08-23",
        "close": 6.6966,
        "volume": 86595
      },
      {
        "date": "2024-08-30",
        "close": 6.8078,
        "volume": 3667
      },
      {
        "date": "2024-09-06",
        "close": 6.4849,
        "volume": 1678
      },
      {
        "date": "2024-09-13",
        "close": 6.6687,
        "volume": 859
      },
      {
        "date": "2024-09-20",
        "close": 6.6974,
        "volume": 5160
      },
      {
        "date": "2024-09-27",
        "close": 6.7611,
        "volume": 69299
      },
      {
        "date": "2024-10-04",
        "close": 6.8322,
        "volume": 19733
      },
      {
        "date": "2024-10-11",
        "close": 6.7548,
        "volume": 11186
      },
      {
        "date": "2024-10-18",
        "close": 6.7031,
        "volume": 33102
      },
      {
        "date": "2024-10-25",
        "close": 6.4112,
        "volume": 612
      },
      {
        "date": "2024-11-01",
        "close": 6.505,
        "volume": 34290
      },
      {
        "date": "2024-11-08",
        "close": 6.7633,
        "volume": 45863
      },
      {
        "date": "2024-11-15",
        "close": 6.6027,
        "volume": 50355
      },
      {
        "date": "2024-11-22",
        "close": 6.7042,
        "volume": 67222
      },
      {
        "date": "2024-11-29",
        "close": 6.7998,
        "volume": 188
      },
      {
        "date": "2024-12-06",
        "close": 7.0161,
        "volume": 1453
      },
      {
        "date": "2024-12-13",
        "close": 6.8308,
        "volume": 15110
      },
      {
        "date": "2024-12-20",
        "close": 6.8308,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.7573,
        "volume": 13254
      },
      {
        "date": "2025-01-03",
        "close": 6.7824,
        "volume": 34288
      },
      {
        "date": "2025-01-10",
        "close": 6.5933,
        "volume": 4640
      },
      {
        "date": "2025-01-17",
        "close": 6.7236,
        "volume": 16615
      },
      {
        "date": "2025-01-24",
        "close": 6.809,
        "volume": 9002
      },
      {
        "date": "2025-01-31",
        "close": 6.9899,
        "volume": 3602
      },
      {
        "date": "2025-02-07",
        "close": 6.954,
        "volume": 1804
      },
      {
        "date": "2025-02-14",
        "close": 6.9233,
        "volume": 38757
      },
      {
        "date": "2025-02-21",
        "close": 6.9614,
        "volume": 15
      },
      {
        "date": "2025-02-28",
        "close": 6.9392,
        "volume": 92
      },
      {
        "date": "2025-03-07",
        "close": 6.7744,
        "volume": 7609
      },
      {
        "date": "2025-03-14",
        "close": 6.7063,
        "volume": 415
      },
      {
        "date": "2025-03-21",
        "close": 6.8762,
        "volume": 127
      },
      {
        "date": "2025-03-28",
        "close": 6.7502,
        "volume": 643
      },
      {
        "date": "2025-04-04",
        "close": 6.0687,
        "volume": 3788
      },
      {
        "date": "2025-04-11",
        "close": 6.0445,
        "volume": 819
      },
      {
        "date": "2025-04-18",
        "close": 6.4193,
        "volume": 18613
      },
      {
        "date": "2025-04-25",
        "close": 6.5282,
        "volume": 7238
      },
      {
        "date": "2025-05-02",
        "close": 6.6718,
        "volume": 100473
      },
      {
        "date": "2025-05-09",
        "close": 6.7445,
        "volume": 5750
      },
      {
        "date": "2025-05-16",
        "close": 6.6869,
        "volume": 149
      },
      {
        "date": "2025-05-23",
        "close": 6.6935,
        "volume": 2451
      },
      {
        "date": "2025-05-30",
        "close": 6.7823,
        "volume": 22736
      },
      {
        "date": "2025-06-06",
        "close": 6.7089,
        "volume": 5127
      },
      {
        "date": "2025-06-13",
        "close": 6.7089,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.4834,
        "volume": 1038
      },
      {
        "date": "2025-06-27",
        "close": 6.6878,
        "volume": 21531
      },
      {
        "date": "2025-07-04",
        "close": 6.5809,
        "volume": 175
      },
      {
        "date": "2025-07-11",
        "close": 6.3839,
        "volume": 5739
      },
      {
        "date": "2025-07-18",
        "close": 6.4502,
        "volume": 22124
      },
      {
        "date": "2025-07-25",
        "close": 6.6926,
        "volume": 27599
      },
      {
        "date": "2025-08-01",
        "close": 6.7264,
        "volume": 297265
      },
      {
        "date": "2025-08-08",
        "close": 6.8611,
        "volume": 27237
      },
      {
        "date": "2025-08-15",
        "close": 6.9852,
        "volume": 21472
      },
      {
        "date": "2025-08-22",
        "close": 7.0029,
        "volume": 18
      },
      {
        "date": "2025-08-29",
        "close": 6.7261,
        "volume": 2150
      },
      {
        "date": "2025-09-05",
        "close": 6.7493,
        "volume": 6483
      },
      {
        "date": "2025-09-12",
        "close": 6.8903,
        "volume": 680
      },
      {
        "date": "2025-09-19",
        "close": 6.858,
        "volume": 1549
      },
      {
        "date": "2025-09-26",
        "close": 6.858,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.7775,
        "volume": 1114
      },
      {
        "date": "2025-10-10",
        "close": 6.7624,
        "volume": 27250
      },
      {
        "date": "2025-10-17",
        "close": 6.9319,
        "volume": 4290
      },
      {
        "date": "2025-10-24",
        "close": 6.9319,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.1141,
        "volume": 25078
      },
      {
        "date": "2025-11-07",
        "close": 7.0643,
        "volume": 49500
      },
      {
        "date": "2025-11-14",
        "close": 7.2041,
        "volume": 21130
      },
      {
        "date": "2025-11-21",
        "close": 7.0861,
        "volume": 36862
      },
      {
        "date": "2025-11-28",
        "close": 7.1427,
        "volume": 23137
      },
      {
        "date": "2025-12-05",
        "close": 7.1325,
        "volume": 17788
      },
      {
        "date": "2025-12-12",
        "close": 7.0442,
        "volume": 31639
      },
      {
        "date": "2025-12-19",
        "close": 7.1305,
        "volume": 7537
      },
      {
        "date": "2025-12-26",
        "close": 7.085,
        "volume": 351
      },
      {
        "date": "2026-01-02",
        "close": 7.121,
        "volume": 10173
      },
      {
        "date": "2026-01-09",
        "close": 7.4585,
        "volume": 35980
      },
      {
        "date": "2026-01-16",
        "close": 7.4116,
        "volume": 940
      },
      {
        "date": "2026-01-23",
        "close": 7.1545,
        "volume": 12015
      },
      {
        "date": "2026-01-30",
        "close": 7.0729,
        "volume": 23181
      },
      {
        "date": "2026-02-06",
        "close": 7.2364,
        "volume": 79623
      },
      {
        "date": "2026-02-13",
        "close": 7.4468,
        "volume": 49483
      },
      {
        "date": "2026-02-20",
        "close": 7.294,
        "volume": 1572
      },
      {
        "date": "2026-02-27",
        "close": 7.4174,
        "volume": 3588
      },
      {
        "date": "2026-03-06",
        "close": 6.9257,
        "volume": 3702
      },
      {
        "date": "2026-03-13",
        "close": 6.9229,
        "volume": 9371
      },
      {
        "date": "2026-03-20",
        "close": 6.717,
        "volume": 28279
      },
      {
        "date": "2026-03-27",
        "close": 7.0133,
        "volume": 9937
      },
      {
        "date": "2026-04-03",
        "close": 7.0449,
        "volume": 16096
      },
      {
        "date": "2026-04-10",
        "close": 7.0614,
        "volume": 2890
      },
      {
        "date": "2026-04-17",
        "close": 7.229,
        "volume": 43826
      },
      {
        "date": "2026-04-24",
        "close": 6.9233,
        "volume": 127690
      },
      {
        "date": "2026-05-01",
        "close": 6.9466,
        "volume": 67685
      },
      {
        "date": "2026-05-08",
        "close": 7.082,
        "volume": 18532
      },
      {
        "date": "2026-05-15",
        "close": 7.273,
        "volume": 2588
      },
      {
        "date": "2026-05-22",
        "close": 7.316,
        "volume": 6715
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "volume": 23808
      },
      {
        "date": "2026-06-05",
        "close": 7.38,
        "volume": 185732
      },
      {
        "date": "2026-06-12",
        "close": 7.452,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 7.556,
        "volume": 146
      },
      {
        "date": "2026-06-26",
        "close": 7.49,
        "volume": 685
      },
      {
        "date": "2026-07-03",
        "close": 7.759,
        "volume": 128
      },
      {
        "date": "2026-07-10",
        "close": 7.847,
        "volume": 131577
      },
      {
        "date": "2026-07-17",
        "close": 7.739,
        "volume": 88732
      },
      {
        "date": "2026-07-24",
        "close": 7.779,
        "volume": 26013
      },
      {
        "date": "2026-07-31",
        "close": 7.846,
        "volume": 115257
      },
      {
        "date": "2026-08-07",
        "close": 8.233,
        "volume": 190045
      }
    ],
    "sharemaestro_context": {
      "trend": 7.330657,
      "fair_value": 6.696292,
      "market_activity": 98.097312,
      "market_dynamics": 1.383462,
      "relative_strength": 2.110681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.000851,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": -0.0068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.018828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031261,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.008281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038629,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.008039
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.127344
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003988
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.025174
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.010386
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.046365
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.016105
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.023734
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.173912
      }
    ]
  }
}