{
  "ticker": {
    "uuid": "8371a11a-c507-45a4-9d07-35c500e4bb66",
    "symbol": "XCS7",
    "name": "Xtrackers MSCI China UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.256,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 8.226948,
    "boundary_margin": 0.003531,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.171558,
    "volatility_stability": 0.8775,
    "risk_context": 0.5829,
    "current_regime": {
      "move": 0.012013,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.387,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.193173,
        "direction_boundary": 7.340355,
        "core_momentum": -0.156284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284991
      },
      {
        "date": "2023-08-25",
        "close": 6.183337,
        "direction_boundary": 7.635034,
        "core_momentum": -0.190136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273773
      },
      {
        "date": "2023-09-01",
        "close": 6.599969,
        "direction_boundary": 7.319241,
        "core_momentum": -0.098271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280557
      },
      {
        "date": "2023-09-08",
        "close": 6.349612,
        "direction_boundary": 7.27334,
        "core_momentum": -0.127002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281151
      },
      {
        "date": "2023-09-15",
        "close": 6.423301,
        "direction_boundary": 7.27334,
        "core_momentum": -0.116871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276101
      },
      {
        "date": "2023-09-22",
        "close": 6.363783,
        "direction_boundary": 6.781291,
        "core_momentum": -0.061568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272724
      },
      {
        "date": "2023-09-29",
        "close": 6.363783,
        "direction_boundary": 6.63441,
        "core_momentum": -0.040791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270679
      },
      {
        "date": "2023-10-06",
        "close": 6.198453,
        "direction_boundary": 6.662868,
        "core_momentum": -0.069702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272343
      },
      {
        "date": "2023-10-13",
        "close": 6.377009,
        "direction_boundary": 6.269045,
        "core_momentum": 0.017222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270912
      },
      {
        "date": "2023-10-20",
        "close": 6.122874,
        "direction_boundary": 6.16531,
        "core_momentum": -0.006883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275511
      },
      {
        "date": "2023-10-27",
        "close": 6.15594,
        "direction_boundary": 5.730177,
        "core_momentum": 0.074302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275579
      },
      {
        "date": "2023-11-03",
        "close": 6.197509,
        "direction_boundary": 5.760471,
        "core_momentum": 0.075868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274816
      },
      {
        "date": "2023-11-10",
        "close": 6.139879,
        "direction_boundary": 6.077182,
        "core_momentum": 0.010317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274613
      },
      {
        "date": "2023-11-17",
        "close": 6.129487,
        "direction_boundary": 6.543528,
        "core_momentum": -0.063275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270294
      },
      {
        "date": "2023-11-24",
        "close": 6.162552,
        "direction_boundary": 6.543528,
        "core_momentum": -0.058222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261427
      },
      {
        "date": "2023-12-01",
        "close": 6.075636,
        "direction_boundary": 6.858403,
        "core_momentum": -0.114133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256292
      },
      {
        "date": "2023-12-08",
        "close": 5.846064,
        "direction_boundary": 7.077806,
        "core_momentum": -0.174029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261649
      },
      {
        "date": "2023-12-15",
        "close": 5.89897,
        "direction_boundary": 6.826273,
        "core_momentum": -0.135843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225099
      },
      {
        "date": "2023-12-22",
        "close": 5.804496,
        "direction_boundary": 6.74457,
        "core_momentum": -0.139382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203784
      },
      {
        "date": "2023-12-29",
        "close": 5.641056,
        "direction_boundary": 6.74457,
        "core_momentum": -0.163615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206509
      },
      {
        "date": "2024-01-05",
        "close": 5.747811,
        "direction_boundary": 6.74457,
        "core_momentum": -0.147787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208543
      },
      {
        "date": "2024-01-12",
        "close": 5.664674,
        "direction_boundary": 6.74457,
        "core_momentum": -0.160113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202812
      },
      {
        "date": "2024-01-19",
        "close": 5.334958,
        "direction_boundary": 7.537726,
        "core_momentum": -0.292232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212001
      },
      {
        "date": "2024-01-26",
        "close": 5.603266,
        "direction_boundary": 7.908598,
        "core_momentum": -0.291497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213947
      },
      {
        "date": "2024-02-02",
        "close": 5.303782,
        "direction_boundary": 7.509268,
        "core_momentum": -0.293702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217499
      },
      {
        "date": "2024-02-09",
        "close": 5.4984,
        "direction_boundary": 7.403925,
        "core_momentum": -0.257367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217989
      },
      {
        "date": "2024-02-16",
        "close": 5.745922,
        "direction_boundary": 7.379598,
        "core_momentum": -0.221377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222557
      },
      {
        "date": "2024-02-23",
        "close": 5.78619,
        "direction_boundary": 6.937963,
        "core_momentum": -0.16601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222974
      },
      {
        "date": "2024-03-01",
        "close": 5.824502,
        "direction_boundary": 7.293516,
        "core_momentum": -0.201414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201092
      },
      {
        "date": "2024-03-08",
        "close": 5.656884,
        "direction_boundary": 7.034336,
        "core_momentum": -0.195818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198311
      },
      {
        "date": "2024-03-15",
        "close": 5.86952,
        "direction_boundary": 6.737731,
        "core_momentum": -0.128858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205391
      },
      {
        "date": "2024-03-22",
        "close": 5.896339,
        "direction_boundary": 6.933285,
        "core_momentum": -0.149561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205503
      },
      {
        "date": "2024-03-29",
        "close": 5.82163,
        "direction_boundary": 7.07457,
        "core_momentum": -0.177105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205899
      },
      {
        "date": "2024-04-05",
        "close": 5.945188,
        "direction_boundary": 7.07457,
        "core_momentum": -0.15964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205832
      },
      {
        "date": "2024-04-12",
        "close": 5.921243,
        "direction_boundary": 6.787322,
        "core_momentum": -0.127602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201239
      },
      {
        "date": "2024-04-19",
        "close": 5.886761,
        "direction_boundary": 6.679719,
        "core_momentum": -0.118711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193808
      },
      {
        "date": "2024-04-26",
        "close": 6.301497,
        "direction_boundary": 6.611416,
        "core_momentum": -0.046876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21645
      },
      {
        "date": "2024-05-03",
        "close": 6.585969,
        "direction_boundary": 6.485101,
        "core_momentum": 0.015554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224537
      },
      {
        "date": "2024-05-10",
        "close": 6.622366,
        "direction_boundary": 6.53937,
        "core_momentum": 0.012692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223936
      },
      {
        "date": "2024-05-17",
        "close": 6.868526,
        "direction_boundary": 6.747087,
        "core_momentum": 0.017999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22858
      },
      {
        "date": "2024-05-24",
        "close": 6.651101,
        "direction_boundary": 6.406506,
        "core_momentum": 0.038179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234115
      },
      {
        "date": "2024-05-31",
        "close": 6.382912,
        "direction_boundary": 6.156682,
        "core_momentum": 0.036745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240945
      },
      {
        "date": "2024-06-07",
        "close": 6.452833,
        "direction_boundary": 6.156682,
        "core_momentum": 0.048102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234012
      },
      {
        "date": "2024-06-14",
        "close": 6.449959,
        "direction_boundary": 6.747087,
        "core_momentum": -0.044038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233959
      },
      {
        "date": "2024-06-21",
        "close": 6.492103,
        "direction_boundary": 6.273641,
        "core_momentum": 0.034822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23227
      },
      {
        "date": "2024-06-28",
        "close": 6.319695,
        "direction_boundary": 6.300775,
        "core_momentum": 0.003003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231815
      },
      {
        "date": "2024-07-05",
        "close": 6.333105,
        "direction_boundary": 6.337265,
        "core_momentum": -0.000656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230897
      },
      {
        "date": "2024-07-12",
        "close": 6.466242,
        "direction_boundary": 6.537498,
        "core_momentum": -0.0109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230501
      },
      {
        "date": "2024-07-19",
        "close": 6.220082,
        "direction_boundary": 6.295161,
        "core_momentum": -0.011926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220195
      },
      {
        "date": "2024-07-26",
        "close": 6.07162,
        "direction_boundary": 6.586153,
        "core_momentum": -0.078123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214836
      },
      {
        "date": "2024-08-02",
        "close": 5.956682,
        "direction_boundary": 6.788257,
        "core_momentum": -0.122502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200772
      },
      {
        "date": "2024-08-09",
        "close": 6.060126,
        "direction_boundary": 6.454224,
        "core_momentum": -0.06106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196504
      },
      {
        "date": "2024-08-16",
        "close": 6.060126,
        "direction_boundary": 6.193173,
        "core_momentum": -0.021483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187739
      },
      {
        "date": "2024-08-23",
        "close": 6.09568,
        "direction_boundary": 6.183337,
        "core_momentum": -0.014176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187686
      },
      {
        "date": "2024-08-30",
        "close": 5.968687,
        "direction_boundary": 6.599969,
        "core_momentum": -0.095649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190232
      },
      {
        "date": "2024-09-06",
        "close": 5.874653,
        "direction_boundary": 6.349612,
        "core_momentum": -0.074801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186878
      },
      {
        "date": "2024-09-13",
        "close": 5.868837,
        "direction_boundary": 6.423301,
        "core_momentum": -0.086321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179755
      },
      {
        "date": "2024-09-20",
        "close": 6.122823,
        "direction_boundary": 6.363783,
        "core_momentum": -0.037864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189079
      },
      {
        "date": "2024-09-27",
        "close": 7.274488,
        "direction_boundary": 6.363783,
        "core_momentum": 0.143107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301871
      },
      {
        "date": "2024-10-04",
        "close": 8.211912,
        "direction_boundary": 6.198453,
        "core_momentum": 0.324833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339737
      },
      {
        "date": "2024-10-11",
        "close": 7.696184,
        "direction_boundary": 6.377009,
        "core_momentum": 0.206864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355726
      },
      {
        "date": "2024-10-18",
        "close": 7.630263,
        "direction_boundary": 6.122874,
        "core_momentum": 0.24619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355994
      },
      {
        "date": "2024-10-25",
        "close": 7.346225,
        "direction_boundary": 6.15594,
        "core_momentum": 0.193356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351719
      },
      {
        "date": "2024-11-01",
        "close": 7.339439,
        "direction_boundary": 6.197509,
        "core_momentum": 0.184256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347442
      },
      {
        "date": "2024-11-08",
        "close": 7.38694,
        "direction_boundary": 6.139879,
        "core_momentum": 0.203108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347452
      },
      {
        "date": "2024-11-15",
        "close": 7.218262,
        "direction_boundary": 6.129487,
        "core_momentum": 0.177629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3462
      },
      {
        "date": "2024-11-22",
        "close": 7.161067,
        "direction_boundary": 6.162552,
        "core_momentum": 0.162029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343048
      },
      {
        "date": "2024-11-29",
        "close": 7.174638,
        "direction_boundary": 6.075636,
        "core_momentum": 0.180887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337148
      },
      {
        "date": "2024-12-06",
        "close": 7.283213,
        "direction_boundary": 5.846064,
        "core_momentum": 0.245832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337353
      },
      {
        "date": "2024-12-13",
        "close": 7.347194,
        "direction_boundary": 5.89897,
        "core_momentum": 0.245505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337316
      },
      {
        "date": "2024-12-20",
        "close": 7.433472,
        "direction_boundary": 5.804496,
        "core_momentum": 0.28064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337438
      },
      {
        "date": "2024-12-27",
        "close": 7.466433,
        "direction_boundary": 5.641056,
        "core_momentum": 0.323588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334255
      },
      {
        "date": "2025-01-03",
        "close": 7.381124,
        "direction_boundary": 5.747811,
        "core_momentum": 0.284163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335136
      },
      {
        "date": "2025-01-10",
        "close": 7.036982,
        "direction_boundary": 5.664674,
        "core_momentum": 0.242257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342438
      },
      {
        "date": "2025-01-17",
        "close": 7.371429,
        "direction_boundary": 5.334958,
        "core_momentum": 0.381722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341898
      },
      {
        "date": "2025-01-24",
        "close": 7.268672,
        "direction_boundary": 5.603266,
        "core_momentum": 0.297221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340366
      },
      {
        "date": "2025-01-31",
        "close": 7.714602,
        "direction_boundary": 5.303782,
        "core_momentum": 0.454547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345768
      },
      {
        "date": "2025-02-07",
        "close": 7.900729,
        "direction_boundary": 5.4984,
        "core_momentum": 0.436914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346169
      },
      {
        "date": "2025-02-14",
        "close": 8.28171,
        "direction_boundary": 5.745922,
        "core_momentum": 0.44132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349537
      },
      {
        "date": "2025-02-21",
        "close": 8.772992,
        "direction_boundary": 5.78619,
        "core_momentum": 0.516195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355043
      },
      {
        "date": "2025-02-28",
        "close": 8.426935,
        "direction_boundary": 5.824502,
        "core_momentum": 0.446808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359799
      },
      {
        "date": "2025-03-07",
        "close": 8.517125,
        "direction_boundary": 5.656884,
        "core_momentum": 0.505621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357374
      },
      {
        "date": "2025-03-14",
        "close": 8.577906,
        "direction_boundary": 5.86952,
        "core_momentum": 0.461432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356857
      },
      {
        "date": "2025-03-21",
        "close": 8.426935,
        "direction_boundary": 5.896339,
        "core_momentum": 0.429181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35724
      },
      {
        "date": "2025-03-28",
        "close": 8.507322,
        "direction_boundary": 5.82163,
        "core_momentum": 0.46133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272679
      },
      {
        "date": "2025-04-04",
        "close": 7.474052,
        "direction_boundary": 5.945188,
        "core_momentum": 0.25716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282326
      },
      {
        "date": "2025-04-11",
        "close": 6.999571,
        "direction_boundary": 5.921243,
        "core_momentum": 0.182112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282643
      },
      {
        "date": "2025-04-18",
        "close": 7.140739,
        "direction_boundary": 5.886761,
        "core_momentum": 0.213017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284413
      },
      {
        "date": "2025-04-25",
        "close": 7.454445,
        "direction_boundary": 6.301497,
        "core_momentum": 0.182964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286411
      },
      {
        "date": "2025-05-02",
        "close": 7.671099,
        "direction_boundary": 6.585969,
        "core_momentum": 0.164764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289028
      },
      {
        "date": "2025-05-09",
        "close": 7.739722,
        "direction_boundary": 6.622366,
        "core_momentum": 0.168725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289129
      },
      {
        "date": "2025-05-16",
        "close": 7.949513,
        "direction_boundary": 6.868526,
        "core_momentum": 0.157383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288808
      },
      {
        "date": "2025-05-23",
        "close": 7.889713,
        "direction_boundary": 6.651101,
        "core_momentum": 0.186227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288776
      },
      {
        "date": "2025-05-30",
        "close": 7.634827,
        "direction_boundary": 6.382912,
        "core_momentum": 0.196135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2932
      },
      {
        "date": "2025-06-06",
        "close": 7.832853,
        "direction_boundary": 6.452833,
        "core_momentum": 0.213863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294477
      },
      {
        "date": "2025-06-13",
        "close": 7.816188,
        "direction_boundary": 6.449959,
        "core_momentum": 0.21182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294423
      },
      {
        "date": "2025-06-20",
        "close": 7.682863,
        "direction_boundary": 6.492103,
        "core_momentum": 0.183417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295322
      },
      {
        "date": "2025-06-27",
        "close": 7.794621,
        "direction_boundary": 6.319695,
        "core_momentum": 0.233386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295863
      },
      {
        "date": "2025-07-04",
        "close": 7.660316,
        "direction_boundary": 6.333105,
        "core_momentum": 0.209567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296498
      },
      {
        "date": "2025-07-11",
        "close": 7.785798,
        "direction_boundary": 6.466242,
        "core_momentum": 0.204068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288443
      },
      {
        "date": "2025-07-18",
        "close": 8.184793,
        "direction_boundary": 6.220082,
        "core_momentum": 0.315866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289528
      },
      {
        "date": "2025-07-25",
        "close": 8.270082,
        "direction_boundary": 6.07162,
        "core_momentum": 0.362088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288459
      },
      {
        "date": "2025-08-01",
        "close": 8.067153,
        "direction_boundary": 5.956682,
        "core_momentum": 0.354303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280144
      },
      {
        "date": "2025-08-08",
        "close": 8.226948,
        "direction_boundary": 6.060126,
        "core_momentum": 0.357554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279537
      },
      {
        "date": "2025-08-15",
        "close": 8.41027,
        "direction_boundary": 6.060126,
        "core_momentum": 0.387804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273467
      },
      {
        "date": "2025-08-22",
        "close": 8.665474,
        "direction_boundary": 6.09568,
        "core_momentum": 0.421576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264454
      },
      {
        "date": "2025-08-29",
        "close": 8.63966,
        "direction_boundary": 5.968687,
        "core_momentum": 0.447498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258221
      },
      {
        "date": "2025-09-05",
        "close": 8.615832,
        "direction_boundary": 5.874653,
        "core_momentum": 0.466611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257884
      },
      {
        "date": "2025-09-12",
        "close": 8.999067,
        "direction_boundary": 5.868837,
        "core_momentum": 0.533365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264622
      },
      {
        "date": "2025-09-19",
        "close": 9.111258,
        "direction_boundary": 6.122823,
        "core_momentum": 0.488081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263456
      },
      {
        "date": "2025-09-26",
        "close": 9.088423,
        "direction_boundary": 7.274488,
        "core_momentum": 0.249356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26339
      },
      {
        "date": "2025-10-03",
        "close": 9.400173,
        "direction_boundary": 8.211912,
        "core_momentum": 0.1447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185487
      },
      {
        "date": "2025-10-10",
        "close": 8.879927,
        "direction_boundary": 7.696184,
        "core_momentum": 0.153809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178813
      },
      {
        "date": "2025-10-17",
        "close": 8.94744,
        "direction_boundary": 7.630263,
        "core_momentum": 0.172625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178138
      },
      {
        "date": "2025-10-24",
        "close": 9.155935,
        "direction_boundary": 7.346225,
        "core_momentum": 0.246346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172509
      },
      {
        "date": "2025-10-31",
        "close": 9.142035,
        "direction_boundary": 7.339439,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170313
      },
      {
        "date": "2025-11-07",
        "close": 9.023888,
        "direction_boundary": 7.38694,
        "core_momentum": 0.2216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172455
      },
      {
        "date": "2025-11-14",
        "close": 9.166856,
        "direction_boundary": 7.218262,
        "core_momentum": 0.269953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170457
      },
      {
        "date": "2025-11-21",
        "close": 8.704195,
        "direction_boundary": 7.161067,
        "core_momentum": 0.215489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187416
      },
      {
        "date": "2025-11-28",
        "close": 8.888863,
        "direction_boundary": 7.174638,
        "core_momentum": 0.238928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181143
      },
      {
        "date": "2025-12-05",
        "close": 8.901769,
        "direction_boundary": 7.283213,
        "core_momentum": 0.222231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178958
      },
      {
        "date": "2025-12-12",
        "close": 8.672423,
        "direction_boundary": 7.347194,
        "core_momentum": 0.180372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183867
      },
      {
        "date": "2025-12-19",
        "close": 8.722066,
        "direction_boundary": 7.433472,
        "core_momentum": 0.17335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181311
      },
      {
        "date": "2025-12-26",
        "close": 8.620796,
        "direction_boundary": 7.466433,
        "core_momentum": 0.154607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182172
      },
      {
        "date": "2026-01-02",
        "close": 8.875955,
        "direction_boundary": 7.381124,
        "core_momentum": 0.202521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182745
      },
      {
        "date": "2026-01-09",
        "close": 8.938504,
        "direction_boundary": 7.036982,
        "core_momentum": 0.270218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182123
      },
      {
        "date": "2026-01-16",
        "close": 8.988147,
        "direction_boundary": 7.371429,
        "core_momentum": 0.219322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170373
      },
      {
        "date": "2026-01-23",
        "close": 8.915668,
        "direction_boundary": 7.268672,
        "core_momentum": 0.226588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17083
      },
      {
        "date": "2026-01-30",
        "close": 8.868012,
        "direction_boundary": 7.714602,
        "core_momentum": 0.14951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166587
      },
      {
        "date": "2026-02-06",
        "close": 8.63271,
        "direction_boundary": 7.900729,
        "core_momentum": 0.092647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170115
      },
      {
        "date": "2026-02-13",
        "close": 8.549313,
        "direction_boundary": 8.28171,
        "core_momentum": 0.032313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168267
      },
      {
        "date": "2026-02-20",
        "close": 8.646,
        "direction_boundary": 8.772992,
        "core_momentum": -0.014475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163707
      },
      {
        "date": "2026-02-27",
        "close": 8.42,
        "direction_boundary": 8.426935,
        "core_momentum": -0.000823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167734
      },
      {
        "date": "2026-03-06",
        "close": 8.126,
        "direction_boundary": 8.517125,
        "core_momentum": -0.045922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174451
      },
      {
        "date": "2026-03-13",
        "close": 8.479,
        "direction_boundary": 8.577906,
        "core_momentum": -0.01153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173933
      },
      {
        "date": "2026-03-20",
        "close": 8.048,
        "direction_boundary": 8.426935,
        "core_momentum": -0.044967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18568
      },
      {
        "date": "2026-03-27",
        "close": 7.998,
        "direction_boundary": 8.507322,
        "core_momentum": -0.059869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185661
      },
      {
        "date": "2026-04-03",
        "close": 8.096,
        "direction_boundary": 7.474052,
        "core_momentum": 0.083214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178975
      },
      {
        "date": "2026-04-10",
        "close": 8.205,
        "direction_boundary": 6.999571,
        "core_momentum": 0.172215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164749
      },
      {
        "date": "2026-04-17",
        "close": 8.491,
        "direction_boundary": 7.140739,
        "core_momentum": 0.189093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172177
      },
      {
        "date": "2026-04-24",
        "close": 8.283,
        "direction_boundary": 7.454445,
        "core_momentum": 0.111149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171034
      },
      {
        "date": "2026-05-01",
        "close": 8.216,
        "direction_boundary": 7.671099,
        "core_momentum": 0.071033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171099
      },
      {
        "date": "2026-05-08",
        "close": 8.333,
        "direction_boundary": 7.739722,
        "core_momentum": 0.076654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172412
      },
      {
        "date": "2026-05-15",
        "close": 8.215,
        "direction_boundary": 7.949513,
        "core_momentum": 0.033397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170885
      },
      {
        "date": "2026-05-22",
        "close": 8.013,
        "direction_boundary": 7.889713,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15961
      },
      {
        "date": "2026-05-29",
        "close": 7.931,
        "direction_boundary": 7.634827,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155987
      },
      {
        "date": "2026-06-05",
        "close": 7.935,
        "direction_boundary": 7.832853,
        "core_momentum": 0.013041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155921
      },
      {
        "date": "2026-06-12",
        "close": 7.941,
        "direction_boundary": 7.816188,
        "core_momentum": 0.015968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152871
      },
      {
        "date": "2026-06-19",
        "close": 7.77,
        "direction_boundary": 7.682863,
        "core_momentum": 0.011342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154343
      },
      {
        "date": "2026-06-26",
        "close": 7.478,
        "direction_boundary": 7.794621,
        "core_momentum": -0.04062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161107
      },
      {
        "date": "2026-07-03",
        "close": 7.585,
        "direction_boundary": 7.660316,
        "core_momentum": -0.009832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155926
      },
      {
        "date": "2026-07-10",
        "close": 7.878,
        "direction_boundary": 7.785798,
        "core_momentum": 0.011842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166615
      },
      {
        "date": "2026-07-17",
        "close": 7.819,
        "direction_boundary": 8.184793,
        "core_momentum": -0.044692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165969
      },
      {
        "date": "2026-07-24",
        "close": 7.948,
        "direction_boundary": 8.270082,
        "core_momentum": -0.038945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168607
      },
      {
        "date": "2026-07-31",
        "close": 8.158,
        "direction_boundary": 8.067153,
        "core_momentum": 0.011261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173812
      },
      {
        "date": "2026-08-07",
        "close": 8.256,
        "direction_boundary": 8.226948,
        "core_momentum": 0.003531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.193173,
        "volume": 18936
      },
      {
        "date": "2023-08-25",
        "close": 6.183337,
        "volume": 3930
      },
      {
        "date": "2023-09-01",
        "close": 6.599969,
        "volume": 3215
      },
      {
        "date": "2023-09-08",
        "close": 6.349612,
        "volume": 29773
      },
      {
        "date": "2023-09-15",
        "close": 6.423301,
        "volume": 7122
      },
      {
        "date": "2023-09-22",
        "close": 6.363783,
        "volume": 11859
      },
      {
        "date": "2023-09-29",
        "close": 6.363783,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.198453,
        "volume": 34216
      },
      {
        "date": "2023-10-13",
        "close": 6.377009,
        "volume": 7302
      },
      {
        "date": "2023-10-20",
        "close": 6.122874,
        "volume": 11952
      },
      {
        "date": "2023-10-27",
        "close": 6.15594,
        "volume": 3780
      },
      {
        "date": "2023-11-03",
        "close": 6.197509,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 6.139879,
        "volume": 1135
      },
      {
        "date": "2023-11-17",
        "close": 6.129487,
        "volume": 7430
      },
      {
        "date": "2023-11-24",
        "close": 6.162552,
        "volume": 350
      },
      {
        "date": "2023-12-01",
        "close": 6.075636,
        "volume": 3189
      },
      {
        "date": "2023-12-08",
        "close": 5.846064,
        "volume": 7262
      },
      {
        "date": "2023-12-15",
        "close": 5.89897,
        "volume": 5623
      },
      {
        "date": "2023-12-22",
        "close": 5.804496,
        "volume": 3869
      },
      {
        "date": "2023-12-29",
        "close": 5.641056,
        "volume": 348
      },
      {
        "date": "2024-01-05",
        "close": 5.747811,
        "volume": 14870
      },
      {
        "date": "2024-01-12",
        "close": 5.664674,
        "volume": 4072
      },
      {
        "date": "2024-01-19",
        "close": 5.334958,
        "volume": 16552
      },
      {
        "date": "2024-01-26",
        "close": 5.603266,
        "volume": 11771
      },
      {
        "date": "2024-02-02",
        "close": 5.303782,
        "volume": 11130
      },
      {
        "date": "2024-02-09",
        "close": 5.4984,
        "volume": 1663
      },
      {
        "date": "2024-02-16",
        "close": 5.745922,
        "volume": 2157
      },
      {
        "date": "2024-02-23",
        "close": 5.78619,
        "volume": 5220
      },
      {
        "date": "2024-03-01",
        "close": 5.824502,
        "volume": 12057
      },
      {
        "date": "2024-03-08",
        "close": 5.656884,
        "volume": 708
      },
      {
        "date": "2024-03-15",
        "close": 5.86952,
        "volume": 1720
      },
      {
        "date": "2024-03-22",
        "close": 5.896339,
        "volume": 4584
      },
      {
        "date": "2024-03-29",
        "close": 5.82163,
        "volume": 12993
      },
      {
        "date": "2024-04-05",
        "close": 5.945188,
        "volume": 292
      },
      {
        "date": "2024-04-12",
        "close": 5.921243,
        "volume": 2290
      },
      {
        "date": "2024-04-19",
        "close": 5.886761,
        "volume": 6468
      },
      {
        "date": "2024-04-26",
        "close": 6.301497,
        "volume": 2420
      },
      {
        "date": "2024-05-03",
        "close": 6.585969,
        "volume": 640
      },
      {
        "date": "2024-05-10",
        "close": 6.622366,
        "volume": 4575
      },
      {
        "date": "2024-05-17",
        "close": 6.868526,
        "volume": 3772
      },
      {
        "date": "2024-05-24",
        "close": 6.651101,
        "volume": 14362
      },
      {
        "date": "2024-05-31",
        "close": 6.382912,
        "volume": 3916
      },
      {
        "date": "2024-06-07",
        "close": 6.452833,
        "volume": 4618
      },
      {
        "date": "2024-06-14",
        "close": 6.449959,
        "volume": 1004
      },
      {
        "date": "2024-06-21",
        "close": 6.492103,
        "volume": 1558
      },
      {
        "date": "2024-06-28",
        "close": 6.319695,
        "volume": 1272
      },
      {
        "date": "2024-07-05",
        "close": 6.333105,
        "volume": 1038
      },
      {
        "date": "2024-07-12",
        "close": 6.466242,
        "volume": 4800
      },
      {
        "date": "2024-07-19",
        "close": 6.220082,
        "volume": 13712
      },
      {
        "date": "2024-07-26",
        "close": 6.07162,
        "volume": 6123
      },
      {
        "date": "2024-08-02",
        "close": 5.956682,
        "volume": 3601
      },
      {
        "date": "2024-08-09",
        "close": 6.060126,
        "volume": 23960
      },
      {
        "date": "2024-08-16",
        "close": 6.060126,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.09568,
        "volume": 566
      },
      {
        "date": "2024-08-30",
        "close": 5.968687,
        "volume": 390
      },
      {
        "date": "2024-09-06",
        "close": 5.874653,
        "volume": 2712
      },
      {
        "date": "2024-09-13",
        "close": 5.868837,
        "volume": 2289
      },
      {
        "date": "2024-09-20",
        "close": 6.122823,
        "volume": 6078
      },
      {
        "date": "2024-09-27",
        "close": 7.274488,
        "volume": 114174
      },
      {
        "date": "2024-10-04",
        "close": 8.211912,
        "volume": 19756
      },
      {
        "date": "2024-10-11",
        "close": 7.696184,
        "volume": 42152
      },
      {
        "date": "2024-10-18",
        "close": 7.630263,
        "volume": 758
      },
      {
        "date": "2024-10-25",
        "close": 7.346225,
        "volume": 14098
      },
      {
        "date": "2024-11-01",
        "close": 7.339439,
        "volume": 3716
      },
      {
        "date": "2024-11-08",
        "close": 7.38694,
        "volume": 35940
      },
      {
        "date": "2024-11-15",
        "close": 7.218262,
        "volume": 32561
      },
      {
        "date": "2024-11-22",
        "close": 7.161067,
        "volume": 10424
      },
      {
        "date": "2024-11-29",
        "close": 7.174638,
        "volume": 2690
      },
      {
        "date": "2024-12-06",
        "close": 7.283213,
        "volume": 1655
      },
      {
        "date": "2024-12-13",
        "close": 7.347194,
        "volume": 28259
      },
      {
        "date": "2024-12-20",
        "close": 7.433472,
        "volume": 28507
      },
      {
        "date": "2024-12-27",
        "close": 7.466433,
        "volume": 4065
      },
      {
        "date": "2025-01-03",
        "close": 7.381124,
        "volume": 6671
      },
      {
        "date": "2025-01-10",
        "close": 7.036982,
        "volume": 18613
      },
      {
        "date": "2025-01-17",
        "close": 7.371429,
        "volume": 5088
      },
      {
        "date": "2025-01-24",
        "close": 7.268672,
        "volume": 4907
      },
      {
        "date": "2025-01-31",
        "close": 7.714602,
        "volume": 3389
      },
      {
        "date": "2025-02-07",
        "close": 7.900729,
        "volume": 27747
      },
      {
        "date": "2025-02-14",
        "close": 8.28171,
        "volume": 54106
      },
      {
        "date": "2025-02-21",
        "close": 8.772992,
        "volume": 16563
      },
      {
        "date": "2025-02-28",
        "close": 8.426935,
        "volume": 32420
      },
      {
        "date": "2025-03-07",
        "close": 8.517125,
        "volume": 18842
      },
      {
        "date": "2025-03-14",
        "close": 8.577906,
        "volume": 13112
      },
      {
        "date": "2025-03-21",
        "close": 8.426935,
        "volume": 9904
      },
      {
        "date": "2025-03-28",
        "close": 8.507322,
        "volume": 2019
      },
      {
        "date": "2025-04-04",
        "close": 7.474052,
        "volume": 29773
      },
      {
        "date": "2025-04-11",
        "close": 6.999571,
        "volume": 12571
      },
      {
        "date": "2025-04-18",
        "close": 7.140739,
        "volume": 5977
      },
      {
        "date": "2025-04-25",
        "close": 7.454445,
        "volume": 7069
      },
      {
        "date": "2025-05-02",
        "close": 7.671099,
        "volume": 2029
      },
      {
        "date": "2025-05-09",
        "close": 7.739722,
        "volume": 12721
      },
      {
        "date": "2025-05-16",
        "close": 7.949513,
        "volume": 5423
      },
      {
        "date": "2025-05-23",
        "close": 7.889713,
        "volume": 2412
      },
      {
        "date": "2025-05-30",
        "close": 7.634827,
        "volume": 13258
      },
      {
        "date": "2025-06-06",
        "close": 7.832853,
        "volume": 18692
      },
      {
        "date": "2025-06-13",
        "close": 7.816188,
        "volume": 6590
      },
      {
        "date": "2025-06-20",
        "close": 7.682863,
        "volume": 32402
      },
      {
        "date": "2025-06-27",
        "close": 7.794621,
        "volume": 181007
      },
      {
        "date": "2025-07-04",
        "close": 7.660316,
        "volume": 18208
      },
      {
        "date": "2025-07-11",
        "close": 7.785798,
        "volume": 46653
      },
      {
        "date": "2025-07-18",
        "close": 8.184793,
        "volume": 91681
      },
      {
        "date": "2025-07-25",
        "close": 8.270082,
        "volume": 76982
      },
      {
        "date": "2025-08-01",
        "close": 8.067153,
        "volume": 91766
      },
      {
        "date": "2025-08-08",
        "close": 8.226948,
        "volume": 1240
      },
      {
        "date": "2025-08-15",
        "close": 8.41027,
        "volume": 1153
      },
      {
        "date": "2025-08-22",
        "close": 8.665474,
        "volume": 46941
      },
      {
        "date": "2025-08-29",
        "close": 8.63966,
        "volume": 60260
      },
      {
        "date": "2025-09-05",
        "close": 8.615832,
        "volume": 23015
      },
      {
        "date": "2025-09-12",
        "close": 8.999067,
        "volume": 7152
      },
      {
        "date": "2025-09-19",
        "close": 9.111258,
        "volume": 7536
      },
      {
        "date": "2025-09-26",
        "close": 9.088423,
        "volume": 10696
      },
      {
        "date": "2025-10-03",
        "close": 9.400173,
        "volume": 62294
      },
      {
        "date": "2025-10-10",
        "close": 8.879927,
        "volume": 20008
      },
      {
        "date": "2025-10-17",
        "close": 8.94744,
        "volume": 94345
      },
      {
        "date": "2025-10-24",
        "close": 9.155935,
        "volume": 16109
      },
      {
        "date": "2025-10-31",
        "close": 9.142035,
        "volume": 20323
      },
      {
        "date": "2025-11-07",
        "close": 9.023888,
        "volume": 12460
      },
      {
        "date": "2025-11-14",
        "close": 9.166856,
        "volume": 8363
      },
      {
        "date": "2025-11-21",
        "close": 8.704195,
        "volume": 9213
      },
      {
        "date": "2025-11-28",
        "close": 8.888863,
        "volume": 41708
      },
      {
        "date": "2025-12-05",
        "close": 8.901769,
        "volume": 20122
      },
      {
        "date": "2025-12-12",
        "close": 8.672423,
        "volume": 88449
      },
      {
        "date": "2025-12-19",
        "close": 8.722066,
        "volume": 13475
      },
      {
        "date": "2025-12-26",
        "close": 8.620796,
        "volume": 15896
      },
      {
        "date": "2026-01-02",
        "close": 8.875955,
        "volume": 4467
      },
      {
        "date": "2026-01-09",
        "close": 8.938504,
        "volume": 26872
      },
      {
        "date": "2026-01-16",
        "close": 8.988147,
        "volume": 16719
      },
      {
        "date": "2026-01-23",
        "close": 8.915668,
        "volume": 26372
      },
      {
        "date": "2026-01-30",
        "close": 8.868012,
        "volume": 94596
      },
      {
        "date": "2026-02-06",
        "close": 8.63271,
        "volume": 103278
      },
      {
        "date": "2026-02-13",
        "close": 8.549313,
        "volume": 22258
      },
      {
        "date": "2026-02-20",
        "close": 8.646,
        "volume": 6551
      },
      {
        "date": "2026-02-27",
        "close": 8.42,
        "volume": 32631
      },
      {
        "date": "2026-03-06",
        "close": 8.126,
        "volume": 30199
      },
      {
        "date": "2026-03-13",
        "close": 8.479,
        "volume": 6029
      },
      {
        "date": "2026-03-20",
        "close": 8.048,
        "volume": 28074
      },
      {
        "date": "2026-03-27",
        "close": 7.998,
        "volume": 117857
      },
      {
        "date": "2026-04-03",
        "close": 8.096,
        "volume": 12505
      },
      {
        "date": "2026-04-10",
        "close": 8.205,
        "volume": 19166
      },
      {
        "date": "2026-04-17",
        "close": 8.491,
        "volume": 4120
      },
      {
        "date": "2026-04-24",
        "close": 8.283,
        "volume": 13344
      },
      {
        "date": "2026-05-01",
        "close": 8.216,
        "volume": 1588
      },
      {
        "date": "2026-05-08",
        "close": 8.333,
        "volume": 3122
      },
      {
        "date": "2026-05-15",
        "close": 8.215,
        "volume": 56014
      },
      {
        "date": "2026-05-22",
        "close": 8.013,
        "volume": 160238
      },
      {
        "date": "2026-05-29",
        "close": 7.931,
        "volume": 10071
      },
      {
        "date": "2026-06-05",
        "close": 7.935,
        "volume": 983
      },
      {
        "date": "2026-06-12",
        "close": 7.941,
        "volume": 4498
      },
      {
        "date": "2026-06-19",
        "close": 7.77,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.478,
        "volume": 1864
      },
      {
        "date": "2026-07-03",
        "close": 7.585,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 7.878,
        "volume": 4253
      },
      {
        "date": "2026-07-17",
        "close": 7.819,
        "volume": 43575
      },
      {
        "date": "2026-07-24",
        "close": 7.948,
        "volume": 9225
      },
      {
        "date": "2026-07-31",
        "close": 8.158,
        "volume": 7819
      },
      {
        "date": "2026-08-07",
        "close": 8.256,
        "volume": 7219
      }
    ],
    "sharemaestro_context": {
      "trend": 8.207395,
      "fair_value": 7.37296,
      "market_activity": -16.082625,
      "market_dynamics": 0.102197,
      "relative_strength": -17.148877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.033354,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.029564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.111704,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102463,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.07147,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.121418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.206864,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.028063
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.020215
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.026557
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.033204
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.175246
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.074948
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.040267
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.014309
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.016498
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012013
      }
    ]
  }
}