{
  "ticker": {
    "uuid": "83720cb9-7119-42c1-abae-09e74735f182",
    "symbol": "IH",
    "name": "Ihuman\u00a0Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.3323,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.645304,
    "boundary_margin": -0.496353,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398057,
    "volatility_stability": 0.9431,
    "risk_context": 0.2512,
    "current_regime": {
      "move": -0.20327,
      "interruption": 0.125095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.691176,
        "direction_boundary": 1.731861,
        "core_momentum": 0.553921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569862
      },
      {
        "date": "2023-08-25",
        "close": 2.522744,
        "direction_boundary": 1.859203,
        "core_momentum": 0.356895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556423
      },
      {
        "date": "2023-09-01",
        "close": 2.682686,
        "direction_boundary": 1.697903,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531515
      },
      {
        "date": "2023-09-08",
        "close": 2.665707,
        "direction_boundary": 1.672434,
        "core_momentum": 0.593909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513034
      },
      {
        "date": "2023-09-15",
        "close": 2.631749,
        "direction_boundary": 1.689413,
        "core_momentum": 0.557789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504811
      },
      {
        "date": "2023-09-22",
        "close": 2.613921,
        "direction_boundary": 1.613008,
        "core_momentum": 0.620526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502114
      },
      {
        "date": "2023-09-29",
        "close": 2.563833,
        "direction_boundary": 1.867693,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484812
      },
      {
        "date": "2023-10-06",
        "close": 2.504406,
        "direction_boundary": 1.638476,
        "core_momentum": 0.528497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48564
      },
      {
        "date": "2023-10-13",
        "close": 2.262455,
        "direction_boundary": 1.621497,
        "core_momentum": 0.395288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504052
      },
      {
        "date": "2023-10-20",
        "close": 2.207274,
        "direction_boundary": 1.604518,
        "core_momentum": 0.375662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502902
      },
      {
        "date": "2023-10-27",
        "close": 2.249721,
        "direction_boundary": 1.383791,
        "core_momentum": 0.625766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503718
      },
      {
        "date": "2023-11-03",
        "close": 2.504406,
        "direction_boundary": 1.706392,
        "core_momentum": 0.467662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526498
      },
      {
        "date": "2023-11-10",
        "close": 2.190294,
        "direction_boundary": 1.443217,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556279
      },
      {
        "date": "2023-11-17",
        "close": 2.224253,
        "direction_boundary": 1.850714,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531924
      },
      {
        "date": "2023-11-24",
        "close": 2.164826,
        "direction_boundary": 1.723371,
        "core_momentum": 0.256158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45027
      },
      {
        "date": "2023-12-01",
        "close": 2.292169,
        "direction_boundary": 1.799777,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441845
      },
      {
        "date": "2023-12-08",
        "close": 2.300658,
        "direction_boundary": 1.714882,
        "core_momentum": 0.341584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430914
      },
      {
        "date": "2023-12-15",
        "close": 2.343106,
        "direction_boundary": 1.961078,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431869
      },
      {
        "date": "2023-12-22",
        "close": 2.309148,
        "direction_boundary": 2.113889,
        "core_momentum": 0.09237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432103
      },
      {
        "date": "2023-12-29",
        "close": 2.606281,
        "direction_boundary": 2.207274,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462447
      },
      {
        "date": "2024-01-05",
        "close": 2.309148,
        "direction_boundary": 3.268463,
        "core_momentum": -0.293506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49268
      },
      {
        "date": "2024-01-12",
        "close": 2.502369,
        "direction_boundary": 3.200547,
        "core_momentum": -0.218143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505536
      },
      {
        "date": "2024-01-19",
        "close": 2.461959,
        "direction_boundary": 3.200547,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503808
      },
      {
        "date": "2024-01-26",
        "close": 2.2667,
        "direction_boundary": 3.209036,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447175
      },
      {
        "date": "2024-02-02",
        "close": 1.901651,
        "direction_boundary": 2.453469,
        "core_momentum": -0.224913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502685
      },
      {
        "date": "2024-02-09",
        "close": 1.944099,
        "direction_boundary": 2.292169,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504825
      },
      {
        "date": "2024-02-16",
        "close": 2.012015,
        "direction_boundary": 2.419511,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503569
      },
      {
        "date": "2024-02-23",
        "close": 1.808266,
        "direction_boundary": 2.699665,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515756
      },
      {
        "date": "2024-03-01",
        "close": 1.706392,
        "direction_boundary": 3.073204,
        "core_momentum": -0.444751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507892
      },
      {
        "date": "2024-03-08",
        "close": 1.74035,
        "direction_boundary": 2.776071,
        "core_momentum": -0.373089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510305
      },
      {
        "date": "2024-03-15",
        "close": 1.621497,
        "direction_boundary": 2.597791,
        "core_momentum": -0.375817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515784
      },
      {
        "date": "2024-03-22",
        "close": 1.553581,
        "direction_boundary": 2.504406,
        "core_momentum": -0.379661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516547
      },
      {
        "date": "2024-03-29",
        "close": 1.528112,
        "direction_boundary": 2.750602,
        "core_momentum": -0.444445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516569
      },
      {
        "date": "2024-04-05",
        "close": 1.582046,
        "direction_boundary": 2.750602,
        "core_momentum": -0.424836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522033
      },
      {
        "date": "2024-04-12",
        "close": 1.600024,
        "direction_boundary": 2.699665,
        "core_momentum": -0.407325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509044
      },
      {
        "date": "2024-04-19",
        "close": 1.54609,
        "direction_boundary": 2.759092,
        "core_momentum": -0.439638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509646
      },
      {
        "date": "2024-04-26",
        "close": 1.564068,
        "direction_boundary": 2.690327,
        "core_momentum": -0.418633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508789
      },
      {
        "date": "2024-05-03",
        "close": 1.564068,
        "direction_boundary": 2.759092,
        "core_momentum": -0.433122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47852
      },
      {
        "date": "2024-05-10",
        "close": 1.644968,
        "direction_boundary": 2.776071,
        "core_momentum": -0.407447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457043
      },
      {
        "date": "2024-05-17",
        "close": 1.842724,
        "direction_boundary": 3.090183,
        "core_momentum": -0.403685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487619
      },
      {
        "date": "2024-05-24",
        "close": 1.815757,
        "direction_boundary": 2.504406,
        "core_momentum": -0.274975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486915
      },
      {
        "date": "2024-05-31",
        "close": 1.815757,
        "direction_boundary": 2.292169,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478283
      },
      {
        "date": "2024-06-07",
        "close": 1.797779,
        "direction_boundary": 2.453469,
        "core_momentum": -0.26725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477934
      },
      {
        "date": "2024-06-14",
        "close": 1.609012,
        "direction_boundary": 2.453469,
        "core_momentum": -0.344189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496162
      },
      {
        "date": "2024-06-21",
        "close": 1.591035,
        "direction_boundary": 2.429869,
        "core_momentum": -0.345218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496182
      },
      {
        "date": "2024-06-28",
        "close": 1.609012,
        "direction_boundary": 2.512896,
        "core_momentum": -0.359698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458176
      },
      {
        "date": "2024-07-05",
        "close": 1.582046,
        "direction_boundary": 2.504406,
        "core_momentum": -0.368295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433688
      },
      {
        "date": "2024-07-12",
        "close": 1.474179,
        "direction_boundary": 2.546854,
        "core_momentum": -0.421176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41786
      },
      {
        "date": "2024-07-19",
        "close": 1.519124,
        "direction_boundary": 2.461959,
        "core_momentum": -0.382961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423658
      },
      {
        "date": "2024-07-26",
        "close": 1.474179,
        "direction_boundary": 2.937372,
        "core_momentum": -0.49813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413918
      },
      {
        "date": "2024-08-02",
        "close": 1.447212,
        "direction_boundary": 2.869456,
        "core_momentum": -0.495649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34473
      },
      {
        "date": "2024-08-09",
        "close": 1.38429,
        "direction_boundary": 2.877266,
        "core_momentum": -0.518887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3445
      },
      {
        "date": "2024-08-16",
        "close": 1.420246,
        "direction_boundary": 2.691176,
        "core_momentum": -0.472258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342311
      },
      {
        "date": "2024-08-23",
        "close": 1.456201,
        "direction_boundary": 2.522744,
        "core_momentum": -0.422771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31836
      },
      {
        "date": "2024-08-30",
        "close": 1.474179,
        "direction_boundary": 2.682686,
        "core_momentum": -0.450484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311272
      },
      {
        "date": "2024-09-06",
        "close": 1.411257,
        "direction_boundary": 2.665707,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313346
      },
      {
        "date": "2024-09-13",
        "close": 1.348334,
        "direction_boundary": 2.631749,
        "core_momentum": -0.487666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305124
      },
      {
        "date": "2024-09-20",
        "close": 1.411257,
        "direction_boundary": 2.613921,
        "core_momentum": -0.4601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309043
      },
      {
        "date": "2024-09-27",
        "close": 1.842724,
        "direction_boundary": 2.563833,
        "core_momentum": -0.281262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485079
      },
      {
        "date": "2024-10-04",
        "close": 2.013513,
        "direction_boundary": 2.504406,
        "core_momentum": -0.196012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49682
      },
      {
        "date": "2024-10-11",
        "close": 1.779802,
        "direction_boundary": 2.262455,
        "core_momentum": -0.213332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529737
      },
      {
        "date": "2024-10-18",
        "close": 1.715261,
        "direction_boundary": 2.207274,
        "core_momentum": -0.222905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530133
      },
      {
        "date": "2024-10-25",
        "close": 1.618001,
        "direction_boundary": 2.249721,
        "core_momentum": -0.280799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536964
      },
      {
        "date": "2024-11-01",
        "close": 1.601821,
        "direction_boundary": 2.504406,
        "core_momentum": -0.360399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537193
      },
      {
        "date": "2024-11-08",
        "close": 1.609012,
        "direction_boundary": 2.190294,
        "core_momentum": -0.26539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532481
      },
      {
        "date": "2024-11-15",
        "close": 1.471482,
        "direction_boundary": 2.224253,
        "core_momentum": -0.338438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519492
      },
      {
        "date": "2024-11-22",
        "close": 1.366312,
        "direction_boundary": 2.164826,
        "core_momentum": -0.368858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527359
      },
      {
        "date": "2024-11-29",
        "close": 1.483168,
        "direction_boundary": 2.292169,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542816
      },
      {
        "date": "2024-12-06",
        "close": 1.510135,
        "direction_boundary": 2.300658,
        "core_momentum": -0.343607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543977
      },
      {
        "date": "2024-12-13",
        "close": 1.582046,
        "direction_boundary": 2.343106,
        "core_momentum": -0.324808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527204
      },
      {
        "date": "2024-12-20",
        "close": 1.54609,
        "direction_boundary": 2.309148,
        "core_momentum": -0.33045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527927
      },
      {
        "date": "2024-12-27",
        "close": 1.54609,
        "direction_boundary": 2.606281,
        "core_momentum": -0.406783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527632
      },
      {
        "date": "2025-01-03",
        "close": 1.469954,
        "direction_boundary": 2.309148,
        "core_momentum": -0.363421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531631
      },
      {
        "date": "2025-01-10",
        "close": 1.420246,
        "direction_boundary": 2.502369,
        "core_momentum": -0.432439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524722
      },
      {
        "date": "2025-01-17",
        "close": 1.501146,
        "direction_boundary": 2.461959,
        "core_momentum": -0.390264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528926
      },
      {
        "date": "2025-01-24",
        "close": 1.500247,
        "direction_boundary": 2.2667,
        "core_momentum": -0.338136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527207
      },
      {
        "date": "2025-01-31",
        "close": 1.54609,
        "direction_boundary": 1.901651,
        "core_momentum": -0.186975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527982
      },
      {
        "date": "2025-02-07",
        "close": 1.537101,
        "direction_boundary": 1.944099,
        "core_momentum": -0.20935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523807
      },
      {
        "date": "2025-02-14",
        "close": 1.662946,
        "direction_boundary": 2.012015,
        "core_momentum": -0.173492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533266
      },
      {
        "date": "2025-02-21",
        "close": 1.680924,
        "direction_boundary": 1.808266,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53262
      },
      {
        "date": "2025-02-28",
        "close": 1.842724,
        "direction_boundary": 1.706392,
        "core_momentum": 0.079895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54592
      },
      {
        "date": "2025-03-07",
        "close": 1.869691,
        "direction_boundary": 1.74035,
        "core_momentum": 0.074319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54073
      },
      {
        "date": "2025-03-14",
        "close": 2.68768,
        "direction_boundary": 1.621497,
        "core_momentum": 0.65753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721881
      },
      {
        "date": "2025-03-21",
        "close": 2.44498,
        "direction_boundary": 1.553581,
        "core_momentum": 0.573771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74043
      },
      {
        "date": "2025-03-28",
        "close": 2.094413,
        "direction_boundary": 1.528112,
        "core_momentum": 0.370589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689772
      },
      {
        "date": "2025-04-04",
        "close": 1.767127,
        "direction_boundary": 1.582046,
        "core_momentum": 0.116988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71956
      },
      {
        "date": "2025-04-11",
        "close": 1.671935,
        "direction_boundary": 1.600024,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703182
      },
      {
        "date": "2025-04-18",
        "close": 1.851713,
        "direction_boundary": 1.54609,
        "core_momentum": 0.197675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715854
      },
      {
        "date": "2025-04-25",
        "close": 2.05389,
        "direction_boundary": 1.564068,
        "core_momentum": 0.313172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723313
      },
      {
        "date": "2025-05-02",
        "close": 2.144586,
        "direction_boundary": 1.564068,
        "core_momentum": 0.371159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724252
      },
      {
        "date": "2025-05-09",
        "close": 2.220166,
        "direction_boundary": 1.644968,
        "core_momentum": 0.349671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724897
      },
      {
        "date": "2025-05-16",
        "close": 2.257956,
        "direction_boundary": 1.842724,
        "core_momentum": 0.225336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709894
      },
      {
        "date": "2025-05-23",
        "close": 2.220166,
        "direction_boundary": 1.815757,
        "core_momentum": 0.222722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69964
      },
      {
        "date": "2025-05-30",
        "close": 2.248508,
        "direction_boundary": 1.815757,
        "core_momentum": 0.238331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693657
      },
      {
        "date": "2025-06-06",
        "close": 2.220166,
        "direction_boundary": 1.797779,
        "core_momentum": 0.234949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694784
      },
      {
        "date": "2025-06-13",
        "close": 2.210718,
        "direction_boundary": 1.609012,
        "core_momentum": 0.37396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693719
      },
      {
        "date": "2025-06-20",
        "close": 2.220638,
        "direction_boundary": 1.591035,
        "core_momentum": 0.395719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691922
      },
      {
        "date": "2025-06-27",
        "close": 2.291022,
        "direction_boundary": 1.609012,
        "core_momentum": 0.423869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69202
      },
      {
        "date": "2025-07-04",
        "close": 2.361878,
        "direction_boundary": 1.582046,
        "core_momentum": 0.492926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685743
      },
      {
        "date": "2025-07-11",
        "close": 2.163481,
        "direction_boundary": 1.474179,
        "core_momentum": 0.467584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697815
      },
      {
        "date": "2025-07-18",
        "close": 2.994862,
        "direction_boundary": 1.519124,
        "core_momentum": 0.97144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818061
      },
      {
        "date": "2025-07-25",
        "close": 2.758674,
        "direction_boundary": 1.474179,
        "core_momentum": 0.871329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831188
      },
      {
        "date": "2025-08-01",
        "close": 2.787017,
        "direction_boundary": 1.447212,
        "core_momentum": 0.925784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831326
      },
      {
        "date": "2025-08-08",
        "close": 2.645304,
        "direction_boundary": 1.38429,
        "core_momentum": 0.910946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83697
      },
      {
        "date": "2025-08-15",
        "close": 2.683094,
        "direction_boundary": 1.420246,
        "core_momentum": 0.889176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832829
      },
      {
        "date": "2025-08-22",
        "close": 2.645304,
        "direction_boundary": 1.456201,
        "core_momentum": 0.816579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834004
      },
      {
        "date": "2025-08-29",
        "close": 2.64058,
        "direction_boundary": 1.474179,
        "core_momentum": 0.791221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827368
      },
      {
        "date": "2025-09-05",
        "close": 2.588619,
        "direction_boundary": 1.411257,
        "core_momentum": 0.834265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828685
      },
      {
        "date": "2025-09-12",
        "close": 2.701989,
        "direction_boundary": 1.348334,
        "core_momentum": 1.003946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659646
      },
      {
        "date": "2025-09-19",
        "close": 2.683094,
        "direction_boundary": 1.411257,
        "core_momentum": 0.901209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645488
      },
      {
        "date": "2025-09-26",
        "close": 2.631133,
        "direction_boundary": 1.842724,
        "core_momentum": 0.42785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605126
      },
      {
        "date": "2025-10-03",
        "close": 2.768122,
        "direction_boundary": 2.013513,
        "core_momentum": 0.374772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54963
      },
      {
        "date": "2025-10-10",
        "close": 2.607514,
        "direction_boundary": 1.779802,
        "core_momentum": 0.465058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550825
      },
      {
        "date": "2025-10-17",
        "close": 2.550829,
        "direction_boundary": 1.715261,
        "core_momentum": 0.487138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539272
      },
      {
        "date": "2025-10-24",
        "close": 2.626409,
        "direction_boundary": 1.618001,
        "core_momentum": 0.623243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523722
      },
      {
        "date": "2025-10-31",
        "close": 2.664199,
        "direction_boundary": 1.601821,
        "core_momentum": 0.663231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521525
      },
      {
        "date": "2025-11-07",
        "close": 2.683094,
        "direction_boundary": 1.609012,
        "core_momentum": 0.667541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520145
      },
      {
        "date": "2025-11-14",
        "close": 2.598066,
        "direction_boundary": 1.471482,
        "core_momentum": 0.765612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522781
      },
      {
        "date": "2025-11-21",
        "close": 2.670812,
        "direction_boundary": 1.366312,
        "core_momentum": 0.95476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522631
      },
      {
        "date": "2025-11-28",
        "close": 2.692541,
        "direction_boundary": 1.483168,
        "core_momentum": 0.815399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522572
      },
      {
        "date": "2025-12-05",
        "close": 2.380773,
        "direction_boundary": 1.510135,
        "core_momentum": 0.57653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552422
      },
      {
        "date": "2025-12-12",
        "close": 2.135138,
        "direction_boundary": 1.582046,
        "core_momentum": 0.349606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5737
      },
      {
        "date": "2025-12-19",
        "close": 2.097348,
        "direction_boundary": 1.54609,
        "core_momentum": 0.35655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574083
      },
      {
        "date": "2025-12-26",
        "close": 2.069006,
        "direction_boundary": 1.54609,
        "core_momentum": 0.338218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572229
      },
      {
        "date": "2026-01-02",
        "close": 1.889503,
        "direction_boundary": 1.469954,
        "core_momentum": 0.285416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582265
      },
      {
        "date": "2026-01-09",
        "close": 1.862294,
        "direction_boundary": 1.420246,
        "core_momentum": 0.311247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571103
      },
      {
        "date": "2026-01-16",
        "close": 1.813923,
        "direction_boundary": 1.501146,
        "core_momentum": 0.208359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313767
      },
      {
        "date": "2026-01-23",
        "close": 1.738343,
        "direction_boundary": 1.500247,
        "core_momentum": 0.158705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302505
      },
      {
        "date": "2026-01-30",
        "close": 1.737209,
        "direction_boundary": 1.54609,
        "core_momentum": 0.123614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300864
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "direction_boundary": 1.537101,
        "core_momentum": 0.112484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296844
      },
      {
        "date": "2026-02-13",
        "close": 1.889503,
        "direction_boundary": 1.662946,
        "core_momentum": 0.136238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335896
      },
      {
        "date": "2026-02-20",
        "close": 1.67221,
        "direction_boundary": 1.680924,
        "core_momentum": -0.005184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368173
      },
      {
        "date": "2026-02-27",
        "close": 1.63442,
        "direction_boundary": 1.842724,
        "core_momentum": -0.113041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367517
      },
      {
        "date": "2026-03-06",
        "close": 1.795028,
        "direction_boundary": 1.869691,
        "core_momentum": -0.039933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399051
      },
      {
        "date": "2026-03-13",
        "close": 1.681657,
        "direction_boundary": 2.68768,
        "core_momentum": -0.374309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396349
      },
      {
        "date": "2026-03-20",
        "close": 1.662762,
        "direction_boundary": 2.44498,
        "core_momentum": -0.319928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396151
      },
      {
        "date": "2026-03-27",
        "close": 1.615525,
        "direction_boundary": 2.094413,
        "core_momentum": -0.22865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396413
      },
      {
        "date": "2026-04-03",
        "close": 1.531159,
        "direction_boundary": 1.767127,
        "core_momentum": -0.133532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3861
      },
      {
        "date": "2026-04-10",
        "close": 1.587182,
        "direction_boundary": 1.671935,
        "core_momentum": -0.050692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390544
      },
      {
        "date": "2026-04-17",
        "close": 1.71,
        "direction_boundary": 1.851713,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411489
      },
      {
        "date": "2026-04-24",
        "close": 1.7056,
        "direction_boundary": 2.05389,
        "core_momentum": -0.169576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406938
      },
      {
        "date": "2026-05-01",
        "close": 1.7227,
        "direction_boundary": 2.144586,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406327
      },
      {
        "date": "2026-05-08",
        "close": 1.675,
        "direction_boundary": 2.220166,
        "core_momentum": -0.245552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405125
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "direction_boundary": 2.257956,
        "core_momentum": -0.269251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404631
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "direction_boundary": 2.220166,
        "core_momentum": -0.279333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399693
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "direction_boundary": 2.248508,
        "core_momentum": -0.261733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405627
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "direction_boundary": 2.220166,
        "core_momentum": -0.29735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38238
      },
      {
        "date": "2026-06-12",
        "close": 1.375,
        "direction_boundary": 2.210718,
        "core_momentum": -0.37803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39143
      },
      {
        "date": "2026-06-19",
        "close": 1.3787,
        "direction_boundary": 2.220638,
        "core_momentum": -0.379142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392368
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "direction_boundary": 2.291022,
        "core_momentum": -0.388919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394786
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "direction_boundary": 2.361878,
        "core_momentum": -0.403017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380301
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "direction_boundary": 2.163481,
        "core_momentum": -0.34365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381108
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "direction_boundary": 2.994862,
        "core_momentum": -0.54255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38213
      },
      {
        "date": "2026-07-24",
        "close": 1.445,
        "direction_boundary": 2.758674,
        "core_momentum": -0.476198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389249
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "direction_boundary": 2.787017,
        "core_momentum": -0.515611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39812
      },
      {
        "date": "2026-08-07",
        "close": 1.3323,
        "direction_boundary": 2.645304,
        "core_momentum": -0.496353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.691176,
        "volume": 30778
      },
      {
        "date": "2023-08-25",
        "close": 2.522744,
        "volume": 19215
      },
      {
        "date": "2023-09-01",
        "close": 2.682686,
        "volume": 66514
      },
      {
        "date": "2023-09-08",
        "close": 2.665707,
        "volume": 10778
      },
      {
        "date": "2023-09-15",
        "close": 2.631749,
        "volume": 7867
      },
      {
        "date": "2023-09-22",
        "close": 2.613921,
        "volume": 9056
      },
      {
        "date": "2023-09-29",
        "close": 2.563833,
        "volume": 15993
      },
      {
        "date": "2023-10-06",
        "close": 2.504406,
        "volume": 12890
      },
      {
        "date": "2023-10-13",
        "close": 2.262455,
        "volume": 38869
      },
      {
        "date": "2023-10-20",
        "close": 2.207274,
        "volume": 10822
      },
      {
        "date": "2023-10-27",
        "close": 2.249721,
        "volume": 9588
      },
      {
        "date": "2023-11-03",
        "close": 2.504406,
        "volume": 15050
      },
      {
        "date": "2023-11-10",
        "close": 2.190294,
        "volume": 21784
      },
      {
        "date": "2023-11-17",
        "close": 2.224253,
        "volume": 10942
      },
      {
        "date": "2023-11-24",
        "close": 2.164826,
        "volume": 7595
      },
      {
        "date": "2023-12-01",
        "close": 2.292169,
        "volume": 39769
      },
      {
        "date": "2023-12-08",
        "close": 2.300658,
        "volume": 12034
      },
      {
        "date": "2023-12-15",
        "close": 2.343106,
        "volume": 18808
      },
      {
        "date": "2023-12-22",
        "close": 2.309148,
        "volume": 19018
      },
      {
        "date": "2023-12-29",
        "close": 2.606281,
        "volume": 35288
      },
      {
        "date": "2024-01-05",
        "close": 2.309148,
        "volume": 19196
      },
      {
        "date": "2024-01-12",
        "close": 2.502369,
        "volume": 19168
      },
      {
        "date": "2024-01-19",
        "close": 2.461959,
        "volume": 21673
      },
      {
        "date": "2024-01-26",
        "close": 2.2667,
        "volume": 21676
      },
      {
        "date": "2024-02-02",
        "close": 1.901651,
        "volume": 47266
      },
      {
        "date": "2024-02-09",
        "close": 1.944099,
        "volume": 75894
      },
      {
        "date": "2024-02-16",
        "close": 2.012015,
        "volume": 9603
      },
      {
        "date": "2024-02-23",
        "close": 1.808266,
        "volume": 59627
      },
      {
        "date": "2024-03-01",
        "close": 1.706392,
        "volume": 139596
      },
      {
        "date": "2024-03-08",
        "close": 1.74035,
        "volume": 104546
      },
      {
        "date": "2024-03-15",
        "close": 1.621497,
        "volume": 183764
      },
      {
        "date": "2024-03-22",
        "close": 1.553581,
        "volume": 278833
      },
      {
        "date": "2024-03-29",
        "close": 1.528112,
        "volume": 228585
      },
      {
        "date": "2024-04-05",
        "close": 1.582046,
        "volume": 117231
      },
      {
        "date": "2024-04-12",
        "close": 1.600024,
        "volume": 142300
      },
      {
        "date": "2024-04-19",
        "close": 1.54609,
        "volume": 112662
      },
      {
        "date": "2024-04-26",
        "close": 1.564068,
        "volume": 61627
      },
      {
        "date": "2024-05-03",
        "close": 1.564068,
        "volume": 131468
      },
      {
        "date": "2024-05-10",
        "close": 1.644968,
        "volume": 78845
      },
      {
        "date": "2024-05-17",
        "close": 1.842724,
        "volume": 221174
      },
      {
        "date": "2024-05-24",
        "close": 1.815757,
        "volume": 267332
      },
      {
        "date": "2024-05-31",
        "close": 1.815757,
        "volume": 101814
      },
      {
        "date": "2024-06-07",
        "close": 1.797779,
        "volume": 94252
      },
      {
        "date": "2024-06-14",
        "close": 1.609012,
        "volume": 82809
      },
      {
        "date": "2024-06-21",
        "close": 1.591035,
        "volume": 66684
      },
      {
        "date": "2024-06-28",
        "close": 1.609012,
        "volume": 61600
      },
      {
        "date": "2024-07-05",
        "close": 1.582046,
        "volume": 89303
      },
      {
        "date": "2024-07-12",
        "close": 1.474179,
        "volume": 192330
      },
      {
        "date": "2024-07-19",
        "close": 1.519124,
        "volume": 93684
      },
      {
        "date": "2024-07-26",
        "close": 1.474179,
        "volume": 161568
      },
      {
        "date": "2024-08-02",
        "close": 1.447212,
        "volume": 67532
      },
      {
        "date": "2024-08-09",
        "close": 1.38429,
        "volume": 1625451
      },
      {
        "date": "2024-08-16",
        "close": 1.420246,
        "volume": 19242
      },
      {
        "date": "2024-08-23",
        "close": 1.456201,
        "volume": 36747
      },
      {
        "date": "2024-08-30",
        "close": 1.474179,
        "volume": 33600
      },
      {
        "date": "2024-09-06",
        "close": 1.411257,
        "volume": 19542
      },
      {
        "date": "2024-09-13",
        "close": 1.348334,
        "volume": 97717
      },
      {
        "date": "2024-09-20",
        "close": 1.411257,
        "volume": 38826
      },
      {
        "date": "2024-09-27",
        "close": 1.842724,
        "volume": 305448
      },
      {
        "date": "2024-10-04",
        "close": 2.013513,
        "volume": 240705
      },
      {
        "date": "2024-10-11",
        "close": 1.779802,
        "volume": 109396
      },
      {
        "date": "2024-10-18",
        "close": 1.715261,
        "volume": 85769
      },
      {
        "date": "2024-10-25",
        "close": 1.618001,
        "volume": 129736
      },
      {
        "date": "2024-11-01",
        "close": 1.601821,
        "volume": 68271
      },
      {
        "date": "2024-11-08",
        "close": 1.609012,
        "volume": 65972
      },
      {
        "date": "2024-11-15",
        "close": 1.471482,
        "volume": 170552
      },
      {
        "date": "2024-11-22",
        "close": 1.366312,
        "volume": 202591
      },
      {
        "date": "2024-11-29",
        "close": 1.483168,
        "volume": 88499
      },
      {
        "date": "2024-12-06",
        "close": 1.510135,
        "volume": 38995
      },
      {
        "date": "2024-12-13",
        "close": 1.582046,
        "volume": 49214
      },
      {
        "date": "2024-12-20",
        "close": 1.54609,
        "volume": 88297
      },
      {
        "date": "2024-12-27",
        "close": 1.54609,
        "volume": 39910
      },
      {
        "date": "2025-01-03",
        "close": 1.469954,
        "volume": 72869
      },
      {
        "date": "2025-01-10",
        "close": 1.420246,
        "volume": 47379
      },
      {
        "date": "2025-01-17",
        "close": 1.501146,
        "volume": 20845
      },
      {
        "date": "2025-01-24",
        "close": 1.500247,
        "volume": 70999
      },
      {
        "date": "2025-01-31",
        "close": 1.54609,
        "volume": 43803
      },
      {
        "date": "2025-02-07",
        "close": 1.537101,
        "volume": 100463
      },
      {
        "date": "2025-02-14",
        "close": 1.662946,
        "volume": 210784
      },
      {
        "date": "2025-02-21",
        "close": 1.680924,
        "volume": 871648
      },
      {
        "date": "2025-02-28",
        "close": 1.842724,
        "volume": 1039003
      },
      {
        "date": "2025-03-07",
        "close": 1.869691,
        "volume": 581072
      },
      {
        "date": "2025-03-14",
        "close": 2.68768,
        "volume": 780532
      },
      {
        "date": "2025-03-21",
        "close": 2.44498,
        "volume": 647461
      },
      {
        "date": "2025-03-28",
        "close": 2.094413,
        "volume": 239949
      },
      {
        "date": "2025-04-04",
        "close": 1.767127,
        "volume": 234717
      },
      {
        "date": "2025-04-11",
        "close": 1.671935,
        "volume": 164574
      },
      {
        "date": "2025-04-18",
        "close": 1.851713,
        "volume": 50970
      },
      {
        "date": "2025-04-25",
        "close": 2.05389,
        "volume": 57134
      },
      {
        "date": "2025-05-02",
        "close": 2.144586,
        "volume": 65976
      },
      {
        "date": "2025-05-09",
        "close": 2.220166,
        "volume": 66823
      },
      {
        "date": "2025-05-16",
        "close": 2.257956,
        "volume": 44032
      },
      {
        "date": "2025-05-23",
        "close": 2.220166,
        "volume": 46057
      },
      {
        "date": "2025-05-30",
        "close": 2.248508,
        "volume": 51341
      },
      {
        "date": "2025-06-06",
        "close": 2.220166,
        "volume": 31751
      },
      {
        "date": "2025-06-13",
        "close": 2.210718,
        "volume": 44673
      },
      {
        "date": "2025-06-20",
        "close": 2.220638,
        "volume": 19053
      },
      {
        "date": "2025-06-27",
        "close": 2.291022,
        "volume": 64128
      },
      {
        "date": "2025-07-04",
        "close": 2.361878,
        "volume": 53655
      },
      {
        "date": "2025-07-11",
        "close": 2.163481,
        "volume": 229656
      },
      {
        "date": "2025-07-18",
        "close": 2.994862,
        "volume": 683505
      },
      {
        "date": "2025-07-25",
        "close": 2.758674,
        "volume": 239037
      },
      {
        "date": "2025-08-01",
        "close": 2.787017,
        "volume": 141041
      },
      {
        "date": "2025-08-08",
        "close": 2.645304,
        "volume": 117754
      },
      {
        "date": "2025-08-15",
        "close": 2.683094,
        "volume": 141651
      },
      {
        "date": "2025-08-22",
        "close": 2.645304,
        "volume": 81539
      },
      {
        "date": "2025-08-29",
        "close": 2.64058,
        "volume": 91085
      },
      {
        "date": "2025-09-05",
        "close": 2.588619,
        "volume": 90789
      },
      {
        "date": "2025-09-12",
        "close": 2.701989,
        "volume": 77210
      },
      {
        "date": "2025-09-19",
        "close": 2.683094,
        "volume": 142481
      },
      {
        "date": "2025-09-26",
        "close": 2.631133,
        "volume": 84251
      },
      {
        "date": "2025-10-03",
        "close": 2.768122,
        "volume": 61511
      },
      {
        "date": "2025-10-10",
        "close": 2.607514,
        "volume": 53342
      },
      {
        "date": "2025-10-17",
        "close": 2.550829,
        "volume": 106377
      },
      {
        "date": "2025-10-24",
        "close": 2.626409,
        "volume": 81319
      },
      {
        "date": "2025-10-31",
        "close": 2.664199,
        "volume": 52215
      },
      {
        "date": "2025-11-07",
        "close": 2.683094,
        "volume": 63902
      },
      {
        "date": "2025-11-14",
        "close": 2.598066,
        "volume": 32261
      },
      {
        "date": "2025-11-21",
        "close": 2.670812,
        "volume": 77229
      },
      {
        "date": "2025-11-28",
        "close": 2.692541,
        "volume": 42947
      },
      {
        "date": "2025-12-05",
        "close": 2.380773,
        "volume": 64899
      },
      {
        "date": "2025-12-12",
        "close": 2.135138,
        "volume": 71607
      },
      {
        "date": "2025-12-19",
        "close": 2.097348,
        "volume": 28562
      },
      {
        "date": "2025-12-26",
        "close": 2.069006,
        "volume": 14991
      },
      {
        "date": "2026-01-02",
        "close": 1.889503,
        "volume": 53440
      },
      {
        "date": "2026-01-09",
        "close": 1.862294,
        "volume": 64572
      },
      {
        "date": "2026-01-16",
        "close": 1.813923,
        "volume": 68701
      },
      {
        "date": "2026-01-23",
        "close": 1.738343,
        "volume": 157430
      },
      {
        "date": "2026-01-30",
        "close": 1.737209,
        "volume": 64243
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "volume": 77924
      },
      {
        "date": "2026-02-13",
        "close": 1.889503,
        "volume": 46318
      },
      {
        "date": "2026-02-20",
        "close": 1.67221,
        "volume": 68854
      },
      {
        "date": "2026-02-27",
        "close": 1.63442,
        "volume": 40010
      },
      {
        "date": "2026-03-06",
        "close": 1.795028,
        "volume": 28040
      },
      {
        "date": "2026-03-13",
        "close": 1.681657,
        "volume": 25424
      },
      {
        "date": "2026-03-20",
        "close": 1.662762,
        "volume": 70454
      },
      {
        "date": "2026-03-27",
        "close": 1.615525,
        "volume": 39887
      },
      {
        "date": "2026-04-03",
        "close": 1.531159,
        "volume": 49637
      },
      {
        "date": "2026-04-10",
        "close": 1.587182,
        "volume": 61313
      },
      {
        "date": "2026-04-17",
        "close": 1.71,
        "volume": 75129
      },
      {
        "date": "2026-04-24",
        "close": 1.7056,
        "volume": 38555
      },
      {
        "date": "2026-05-01",
        "close": 1.7227,
        "volume": 36628
      },
      {
        "date": "2026-05-08",
        "close": 1.675,
        "volume": 46060
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "volume": 40111
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "volume": 36972
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "volume": 77620
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "volume": 220365
      },
      {
        "date": "2026-06-12",
        "close": 1.375,
        "volume": 62862
      },
      {
        "date": "2026-06-19",
        "close": 1.3787,
        "volume": 42674
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "volume": 27467
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "volume": 31121
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "volume": 50546
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "volume": 16954
      },
      {
        "date": "2026-07-24",
        "close": 1.445,
        "volume": 16200
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "volume": 27247
      },
      {
        "date": "2026-08-07",
        "close": 1.3323,
        "volume": 17183
      }
    ],
    "sharemaestro_context": {
      "trend": 1.594441,
      "fair_value": 1.952615,
      "market_activity": -28.044012,
      "market_dynamics": -0.753021,
      "relative_strength": -40.550133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.060976,
        "directional_follow_through": 0.6552,
        "regime_survival": 1.0,
        "conditional_difference": -0.036466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.038793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.105899,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.039003,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.466119
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.249351
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.062284
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.272059
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.025386
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.20327
      }
    ]
  }
}