{
  "ticker": {
    "uuid": "8373735e-ccb3-492e-80d9-c0ef50c22721",
    "symbol": "BPL",
    "name": "BPL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.560001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.949997,
    "boundary_margin": -0.303964,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.382801,
    "volatility_stability": 0.6724,
    "risk_context": 0.2612,
    "current_regime": {
      "move": -0.442664,
      "interruption": 0.418973,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.822,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.400002,
        "direction_boundary": 69.75,
        "core_momentum": -0.091039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281863
      },
      {
        "date": "2023-08-25",
        "close": 64.849998,
        "direction_boundary": 69.199997,
        "core_momentum": -0.062861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282405
      },
      {
        "date": "2023-09-01",
        "close": 73.900002,
        "direction_boundary": 69.300003,
        "core_momentum": 0.066378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33221
      },
      {
        "date": "2023-09-08",
        "close": 72.400002,
        "direction_boundary": 73.349998,
        "core_momentum": -0.012952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334246
      },
      {
        "date": "2023-09-15",
        "close": 88.050003,
        "direction_boundary": 77.849998,
        "core_momentum": 0.131021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406909
      },
      {
        "date": "2023-09-22",
        "close": 82.349998,
        "direction_boundary": 72.599998,
        "core_momentum": 0.134298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416303
      },
      {
        "date": "2023-09-29",
        "close": 84.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414227
      },
      {
        "date": "2023-10-06",
        "close": 82.050003,
        "direction_boundary": 73.0,
        "core_momentum": 0.123973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410863
      },
      {
        "date": "2023-10-13",
        "close": 85.5,
        "direction_boundary": 71.099998,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395518
      },
      {
        "date": "2023-10-20",
        "close": 94.099998,
        "direction_boundary": 70.5,
        "core_momentum": 0.334752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405816
      },
      {
        "date": "2023-10-27",
        "close": 83.949997,
        "direction_boundary": 68.949997,
        "core_momentum": 0.217549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444385
      },
      {
        "date": "2023-11-03",
        "close": 82.349998,
        "direction_boundary": 68.75,
        "core_momentum": 0.197818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445845
      },
      {
        "date": "2023-11-10",
        "close": 85.449997,
        "direction_boundary": 68.150002,
        "core_momentum": 0.253852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443502
      },
      {
        "date": "2023-11-17",
        "close": 94.650002,
        "direction_boundary": 72.900002,
        "core_momentum": 0.298354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457057
      },
      {
        "date": "2023-11-24",
        "close": 85.900002,
        "direction_boundary": 71.550003,
        "core_momentum": 0.200559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484112
      },
      {
        "date": "2023-12-01",
        "close": 86.199997,
        "direction_boundary": 71.75,
        "core_momentum": 0.201394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484198
      },
      {
        "date": "2023-12-08",
        "close": 81.599998,
        "direction_boundary": 69.5,
        "core_momentum": 0.174101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493479
      },
      {
        "date": "2023-12-15",
        "close": 86.25,
        "direction_boundary": 66.050003,
        "core_momentum": 0.305829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497266
      },
      {
        "date": "2023-12-22",
        "close": 82.650002,
        "direction_boundary": 58.700001,
        "core_momentum": 0.408007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497715
      },
      {
        "date": "2023-12-29",
        "close": 85.050003,
        "direction_boundary": 63.549999,
        "core_momentum": 0.338316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498077
      },
      {
        "date": "2024-01-05",
        "close": 94.900002,
        "direction_boundary": 61.700001,
        "core_momentum": 0.538088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515531
      },
      {
        "date": "2024-01-12",
        "close": 92.699997,
        "direction_boundary": 73.099998,
        "core_momentum": 0.268126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515127
      },
      {
        "date": "2024-01-19",
        "close": 91.0,
        "direction_boundary": 69.650002,
        "core_momentum": 0.306533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517524
      },
      {
        "date": "2024-01-26",
        "close": 92.150002,
        "direction_boundary": 65.25,
        "core_momentum": 0.412261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515044
      },
      {
        "date": "2024-02-02",
        "close": 119.650002,
        "direction_boundary": 64.800003,
        "core_momentum": 0.846451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613369
      },
      {
        "date": "2024-02-09",
        "close": 109.25,
        "direction_boundary": 63.900002,
        "core_momentum": 0.709703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62927
      },
      {
        "date": "2024-02-16",
        "close": 108.0,
        "direction_boundary": 61.5,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62403
      },
      {
        "date": "2024-02-23",
        "close": 103.349998,
        "direction_boundary": 60.599998,
        "core_momentum": 0.705446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630383
      },
      {
        "date": "2024-03-01",
        "close": 99.5,
        "direction_boundary": 59.75,
        "core_momentum": 0.665272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613218
      },
      {
        "date": "2024-03-08",
        "close": 95.099998,
        "direction_boundary": 59.549999,
        "core_momentum": 0.596977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616742
      },
      {
        "date": "2024-03-15",
        "close": 84.5,
        "direction_boundary": 55.599998,
        "core_momentum": 0.519784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580773
      },
      {
        "date": "2024-03-22",
        "close": 89.949997,
        "direction_boundary": 53.450001,
        "core_momentum": 0.682881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579382
      },
      {
        "date": "2024-03-29",
        "close": 87.699997,
        "direction_boundary": 52.799999,
        "core_momentum": 0.660985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580203
      },
      {
        "date": "2024-04-05",
        "close": 100.199997,
        "direction_boundary": 56.650002,
        "core_momentum": 0.768755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606723
      },
      {
        "date": "2024-04-12",
        "close": 98.400002,
        "direction_boundary": 62.400002,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605748
      },
      {
        "date": "2024-04-19",
        "close": 97.099998,
        "direction_boundary": 60.25,
        "core_momentum": 0.611618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591909
      },
      {
        "date": "2024-04-26",
        "close": 112.050003,
        "direction_boundary": 61.849998,
        "core_momentum": 0.811641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599149
      },
      {
        "date": "2024-05-03",
        "close": 107.800003,
        "direction_boundary": 61.5,
        "core_momentum": 0.752846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601717
      },
      {
        "date": "2024-05-10",
        "close": 100.199997,
        "direction_boundary": 59.799999,
        "core_momentum": 0.675585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611269
      },
      {
        "date": "2024-05-17",
        "close": 106.75,
        "direction_boundary": 58.599998,
        "core_momentum": 0.821672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601327
      },
      {
        "date": "2024-05-24",
        "close": 104.25,
        "direction_boundary": 58.849998,
        "core_momentum": 0.771453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584918
      },
      {
        "date": "2024-05-31",
        "close": 94.5,
        "direction_boundary": 60.200001,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60301
      },
      {
        "date": "2024-06-07",
        "close": 99.75,
        "direction_boundary": 60.950001,
        "core_momentum": 0.636587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600833
      },
      {
        "date": "2024-06-14",
        "close": 105.080002,
        "direction_boundary": 61.599998,
        "core_momentum": 0.705844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600316
      },
      {
        "date": "2024-06-21",
        "close": 127.540001,
        "direction_boundary": 59.150002,
        "core_momentum": 1.156213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648315
      },
      {
        "date": "2024-06-28",
        "close": 128.5,
        "direction_boundary": 59.5,
        "core_momentum": 1.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648199
      },
      {
        "date": "2024-07-05",
        "close": 135.199997,
        "direction_boundary": 60.549999,
        "core_momentum": 1.232865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63622
      },
      {
        "date": "2024-07-12",
        "close": 137.009995,
        "direction_boundary": 59.0,
        "core_momentum": 1.322203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633975
      },
      {
        "date": "2024-07-19",
        "close": 126.190002,
        "direction_boundary": 60.049999,
        "core_momentum": 1.101416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646756
      },
      {
        "date": "2024-07-26",
        "close": 129.449997,
        "direction_boundary": 63.200001,
        "core_momentum": 1.048259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647005
      },
      {
        "date": "2024-08-02",
        "close": 124.489998,
        "direction_boundary": 68.349998,
        "core_momentum": 0.821361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542247
      },
      {
        "date": "2024-08-09",
        "close": 118.629997,
        "direction_boundary": 66.349998,
        "core_momentum": 0.787943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530794
      },
      {
        "date": "2024-08-16",
        "close": 128.080002,
        "direction_boundary": 63.400002,
        "core_momentum": 1.020189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539919
      },
      {
        "date": "2024-08-23",
        "close": 125.769997,
        "direction_boundary": 64.849998,
        "core_momentum": 0.939399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536258
      },
      {
        "date": "2024-08-30",
        "close": 120.279999,
        "direction_boundary": 73.900002,
        "core_momentum": 0.627605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537468
      },
      {
        "date": "2024-09-06",
        "close": 116.43,
        "direction_boundary": 72.400002,
        "core_momentum": 0.608149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535271
      },
      {
        "date": "2024-09-13",
        "close": 112.589996,
        "direction_boundary": 88.050003,
        "core_momentum": 0.278705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507589
      },
      {
        "date": "2024-09-20",
        "close": 112.199997,
        "direction_boundary": 82.349998,
        "core_momentum": 0.362477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502429
      },
      {
        "date": "2024-09-27",
        "close": 109.379997,
        "direction_boundary": 84.0,
        "core_momentum": 0.302143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502446
      },
      {
        "date": "2024-10-04",
        "close": 112.260002,
        "direction_boundary": 82.050003,
        "core_momentum": 0.36819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470164
      },
      {
        "date": "2024-10-11",
        "close": 112.32,
        "direction_boundary": 85.5,
        "core_momentum": 0.313684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469089
      },
      {
        "date": "2024-10-18",
        "close": 116.550003,
        "direction_boundary": 94.099998,
        "core_momentum": 0.238576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470326
      },
      {
        "date": "2024-10-25",
        "close": 104.019997,
        "direction_boundary": 83.949997,
        "core_momentum": 0.239071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456292
      },
      {
        "date": "2024-11-01",
        "close": 110.339996,
        "direction_boundary": 82.349998,
        "core_momentum": 0.339891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461036
      },
      {
        "date": "2024-11-08",
        "close": 113.120003,
        "direction_boundary": 85.449997,
        "core_momentum": 0.323815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449458
      },
      {
        "date": "2024-11-15",
        "close": 100.550003,
        "direction_boundary": 94.650002,
        "core_momentum": 0.062335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471805
      },
      {
        "date": "2024-11-22",
        "close": 98.790001,
        "direction_boundary": 85.900002,
        "core_momentum": 0.150058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471332
      },
      {
        "date": "2024-11-29",
        "close": 116.059998,
        "direction_boundary": 86.199997,
        "core_momentum": 0.346404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501755
      },
      {
        "date": "2024-12-06",
        "close": 123.410004,
        "direction_boundary": 81.599998,
        "core_momentum": 0.512378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503206
      },
      {
        "date": "2024-12-13",
        "close": 121.940002,
        "direction_boundary": 86.25,
        "core_momentum": 0.413797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499865
      },
      {
        "date": "2024-12-20",
        "close": 118.309998,
        "direction_boundary": 82.650002,
        "core_momentum": 0.431458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4218
      },
      {
        "date": "2024-12-27",
        "close": 106.809998,
        "direction_boundary": 85.050003,
        "core_momentum": 0.255849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443307
      },
      {
        "date": "2025-01-03",
        "close": 107.110001,
        "direction_boundary": 94.900002,
        "core_momentum": 0.128662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435691
      },
      {
        "date": "2025-01-10",
        "close": 99.529999,
        "direction_boundary": 92.699997,
        "core_momentum": 0.073679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443354
      },
      {
        "date": "2025-01-17",
        "close": 100.989998,
        "direction_boundary": 91.0,
        "core_momentum": 0.10978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433003
      },
      {
        "date": "2025-01-24",
        "close": 96.199997,
        "direction_boundary": 92.150002,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433533
      },
      {
        "date": "2025-01-31",
        "close": 96.099998,
        "direction_boundary": 119.650002,
        "core_momentum": -0.196824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431887
      },
      {
        "date": "2025-02-07",
        "close": 93.410004,
        "direction_boundary": 109.25,
        "core_momentum": -0.144989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429241
      },
      {
        "date": "2025-02-14",
        "close": 80.519997,
        "direction_boundary": 108.0,
        "core_momentum": -0.254444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45213
      },
      {
        "date": "2025-02-21",
        "close": 82.0,
        "direction_boundary": 103.349998,
        "core_momentum": -0.20658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454885
      },
      {
        "date": "2025-02-28",
        "close": 78.239998,
        "direction_boundary": 99.5,
        "core_momentum": -0.213668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455182
      },
      {
        "date": "2025-03-07",
        "close": 82.160004,
        "direction_boundary": 95.099998,
        "core_momentum": -0.136067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46339
      },
      {
        "date": "2025-03-14",
        "close": 73.540001,
        "direction_boundary": 84.5,
        "core_momentum": -0.129704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482127
      },
      {
        "date": "2025-03-21",
        "close": 75.169998,
        "direction_boundary": 89.949997,
        "core_momentum": -0.164314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484766
      },
      {
        "date": "2025-03-28",
        "close": 70.830002,
        "direction_boundary": 87.699997,
        "core_momentum": -0.19236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488457
      },
      {
        "date": "2025-04-04",
        "close": 70.419998,
        "direction_boundary": 100.199997,
        "core_momentum": -0.297206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484874
      },
      {
        "date": "2025-04-11",
        "close": 70.349998,
        "direction_boundary": 98.400002,
        "core_momentum": -0.285061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484762
      },
      {
        "date": "2025-04-18",
        "close": 74.400002,
        "direction_boundary": 97.099998,
        "core_momentum": -0.23378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489763
      },
      {
        "date": "2025-04-25",
        "close": 75.230003,
        "direction_boundary": 112.050003,
        "core_momentum": -0.328603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470811
      },
      {
        "date": "2025-05-02",
        "close": 71.75,
        "direction_boundary": 107.800003,
        "core_momentum": -0.334416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461541
      },
      {
        "date": "2025-05-09",
        "close": 69.059998,
        "direction_boundary": 100.199997,
        "core_momentum": -0.310778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458495
      },
      {
        "date": "2025-05-16",
        "close": 87.739998,
        "direction_boundary": 106.75,
        "core_momentum": -0.17808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560712
      },
      {
        "date": "2025-05-23",
        "close": 84.129997,
        "direction_boundary": 104.25,
        "core_momentum": -0.192998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562804
      },
      {
        "date": "2025-05-30",
        "close": 82.809998,
        "direction_boundary": 94.5,
        "core_momentum": -0.123704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508483
      },
      {
        "date": "2025-06-06",
        "close": 82.779999,
        "direction_boundary": 99.75,
        "core_momentum": -0.170125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497506
      },
      {
        "date": "2025-06-13",
        "close": 95.040001,
        "direction_boundary": 105.080002,
        "core_momentum": -0.095546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541168
      },
      {
        "date": "2025-06-20",
        "close": 90.360001,
        "direction_boundary": 127.540001,
        "core_momentum": -0.291516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54344
      },
      {
        "date": "2025-06-27",
        "close": 92.550003,
        "direction_boundary": 128.5,
        "core_momentum": -0.279767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528742
      },
      {
        "date": "2025-07-04",
        "close": 90.400002,
        "direction_boundary": 135.199997,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529173
      },
      {
        "date": "2025-07-11",
        "close": 86.599998,
        "direction_boundary": 137.009995,
        "core_momentum": -0.367929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523127
      },
      {
        "date": "2025-07-18",
        "close": 87.110001,
        "direction_boundary": 126.190002,
        "core_momentum": -0.309692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522604
      },
      {
        "date": "2025-07-25",
        "close": 84.489998,
        "direction_boundary": 129.449997,
        "core_momentum": -0.347316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520234
      },
      {
        "date": "2025-08-01",
        "close": 79.690002,
        "direction_boundary": 124.489998,
        "core_momentum": -0.359868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525435
      },
      {
        "date": "2025-08-08",
        "close": 76.949997,
        "direction_boundary": 118.629997,
        "core_momentum": -0.351345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526046
      },
      {
        "date": "2025-08-15",
        "close": 74.75,
        "direction_boundary": 128.080002,
        "core_momentum": -0.41638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486593
      },
      {
        "date": "2025-08-22",
        "close": 82.18,
        "direction_boundary": 125.769997,
        "core_momentum": -0.346585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504474
      },
      {
        "date": "2025-08-29",
        "close": 77.919998,
        "direction_boundary": 120.279999,
        "core_momentum": -0.352178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505721
      },
      {
        "date": "2025-09-05",
        "close": 86.07,
        "direction_boundary": 116.43,
        "core_momentum": -0.260758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520192
      },
      {
        "date": "2025-09-12",
        "close": 83.830002,
        "direction_boundary": 112.589996,
        "core_momentum": -0.25544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496253
      },
      {
        "date": "2025-09-19",
        "close": 86.440002,
        "direction_boundary": 112.199997,
        "core_momentum": -0.22959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496995
      },
      {
        "date": "2025-09-26",
        "close": 78.18,
        "direction_boundary": 109.379997,
        "core_momentum": -0.285244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510742
      },
      {
        "date": "2025-10-03",
        "close": 80.279999,
        "direction_boundary": 112.260002,
        "core_momentum": -0.284874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511492
      },
      {
        "date": "2025-10-10",
        "close": 77.269997,
        "direction_boundary": 112.32,
        "core_momentum": -0.312055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514963
      },
      {
        "date": "2025-10-17",
        "close": 75.900002,
        "direction_boundary": 116.550003,
        "core_momentum": -0.348777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510105
      },
      {
        "date": "2025-10-24",
        "close": 75.160004,
        "direction_boundary": 104.019997,
        "core_momentum": -0.277447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510082
      },
      {
        "date": "2025-10-31",
        "close": 75.25,
        "direction_boundary": 110.339996,
        "core_momentum": -0.318017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505495
      },
      {
        "date": "2025-11-07",
        "close": 72.190002,
        "direction_boundary": 113.120003,
        "core_momentum": -0.361828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506039
      },
      {
        "date": "2025-11-14",
        "close": 67.940002,
        "direction_boundary": 100.550003,
        "core_momentum": -0.324316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379383
      },
      {
        "date": "2025-11-21",
        "close": 63.91,
        "direction_boundary": 98.790001,
        "core_momentum": -0.353072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383534
      },
      {
        "date": "2025-11-28",
        "close": 62.009998,
        "direction_boundary": 116.059998,
        "core_momentum": -0.465707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384443
      },
      {
        "date": "2025-12-05",
        "close": 59.830002,
        "direction_boundary": 123.410004,
        "core_momentum": -0.515193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385597
      },
      {
        "date": "2025-12-12",
        "close": 57.040001,
        "direction_boundary": 121.940002,
        "core_momentum": -0.532229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321177
      },
      {
        "date": "2025-12-19",
        "close": 55.259998,
        "direction_boundary": 118.309998,
        "core_momentum": -0.532922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318613
      },
      {
        "date": "2025-12-26",
        "close": 60.41,
        "direction_boundary": 106.809998,
        "core_momentum": -0.434416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347635
      },
      {
        "date": "2026-01-02",
        "close": 66.709999,
        "direction_boundary": 107.110001,
        "core_momentum": -0.377182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382519
      },
      {
        "date": "2026-01-09",
        "close": 61.040001,
        "direction_boundary": 99.529999,
        "core_momentum": -0.386718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395102
      },
      {
        "date": "2026-01-16",
        "close": 61.700001,
        "direction_boundary": 100.989998,
        "core_momentum": -0.389048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395637
      },
      {
        "date": "2026-01-23",
        "close": 57.16,
        "direction_boundary": 96.199997,
        "core_momentum": -0.405821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40466
      },
      {
        "date": "2026-01-30",
        "close": 58.150002,
        "direction_boundary": 96.099998,
        "core_momentum": -0.394901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402002
      },
      {
        "date": "2026-02-06",
        "close": 59.27,
        "direction_boundary": 93.410004,
        "core_momentum": -0.365486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402842
      },
      {
        "date": "2026-02-13",
        "close": 58.130001,
        "direction_boundary": 80.519997,
        "core_momentum": -0.278068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402158
      },
      {
        "date": "2026-02-20",
        "close": 55.389999,
        "direction_boundary": 82.0,
        "core_momentum": -0.324512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375933
      },
      {
        "date": "2026-02-27",
        "close": 55.259998,
        "direction_boundary": 78.239998,
        "core_momentum": -0.293712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372235
      },
      {
        "date": "2026-03-06",
        "close": 53.470001,
        "direction_boundary": 82.160004,
        "core_momentum": -0.349197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33554
      },
      {
        "date": "2026-03-13",
        "close": 49.139999,
        "direction_boundary": 73.540001,
        "core_momentum": -0.331792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347773
      },
      {
        "date": "2026-03-20",
        "close": 47.099998,
        "direction_boundary": 75.169998,
        "core_momentum": -0.37342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340951
      },
      {
        "date": "2026-03-27",
        "close": 42.27,
        "direction_boundary": 70.830002,
        "core_momentum": -0.403219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344609
      },
      {
        "date": "2026-04-03",
        "close": 45.029999,
        "direction_boundary": 70.419998,
        "core_momentum": -0.360551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358782
      },
      {
        "date": "2026-04-10",
        "close": 50.220001,
        "direction_boundary": 70.349998,
        "core_momentum": -0.286141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401293
      },
      {
        "date": "2026-04-17",
        "close": 54.439999,
        "direction_boundary": 74.400002,
        "core_momentum": -0.26828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423324
      },
      {
        "date": "2026-04-24",
        "close": 53.07,
        "direction_boundary": 75.230003,
        "core_momentum": -0.294563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423662
      },
      {
        "date": "2026-05-01",
        "close": 55.880001,
        "direction_boundary": 71.75,
        "core_momentum": -0.221185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432798
      },
      {
        "date": "2026-05-08",
        "close": 59.98,
        "direction_boundary": 69.059998,
        "core_momentum": -0.13148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445046
      },
      {
        "date": "2026-05-15",
        "close": 55.110001,
        "direction_boundary": 87.739998,
        "core_momentum": -0.371894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452012
      },
      {
        "date": "2026-05-22",
        "close": 54.240002,
        "direction_boundary": 84.129997,
        "core_momentum": -0.355283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445693
      },
      {
        "date": "2026-05-29",
        "close": 54.330002,
        "direction_boundary": 82.809998,
        "core_momentum": -0.34392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444468
      },
      {
        "date": "2026-06-05",
        "close": 52.360001,
        "direction_boundary": 82.779999,
        "core_momentum": -0.36748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444629
      },
      {
        "date": "2026-06-12",
        "close": 51.599998,
        "direction_boundary": 95.040001,
        "core_momentum": -0.457071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440632
      },
      {
        "date": "2026-06-19",
        "close": 54.439999,
        "direction_boundary": 90.360001,
        "core_momentum": -0.397521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445694
      },
      {
        "date": "2026-06-26",
        "close": 56.599998,
        "direction_boundary": 92.550003,
        "core_momentum": -0.388439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430677
      },
      {
        "date": "2026-07-03",
        "close": 55.810001,
        "direction_boundary": 90.400002,
        "core_momentum": -0.382633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405061
      },
      {
        "date": "2026-07-10",
        "close": 58.09,
        "direction_boundary": 86.599998,
        "core_momentum": -0.329215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392123
      },
      {
        "date": "2026-07-17",
        "close": 55.279999,
        "direction_boundary": 87.110001,
        "core_momentum": -0.3654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397122
      },
      {
        "date": "2026-07-24",
        "close": 53.779999,
        "direction_boundary": 84.489998,
        "core_momentum": -0.363475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384941
      },
      {
        "date": "2026-07-31",
        "close": 53.330002,
        "direction_boundary": 79.690002,
        "core_momentum": -0.330782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383981
      },
      {
        "date": "2026-08-07",
        "close": 53.560001,
        "direction_boundary": 76.949997,
        "core_momentum": -0.303964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.400002,
        "volume": 544894
      },
      {
        "date": "2023-08-25",
        "close": 64.849998,
        "volume": 555005
      },
      {
        "date": "2023-09-01",
        "close": 73.900002,
        "volume": 3155629
      },
      {
        "date": "2023-09-08",
        "close": 72.400002,
        "volume": 1300619
      },
      {
        "date": "2023-09-15",
        "close": 88.050003,
        "volume": 8666329
      },
      {
        "date": "2023-09-22",
        "close": 82.349998,
        "volume": 6086174
      },
      {
        "date": "2023-09-29",
        "close": 84.0,
        "volume": 3327391
      },
      {
        "date": "2023-10-06",
        "close": 82.050003,
        "volume": 1117214
      },
      {
        "date": "2023-10-13",
        "close": 85.5,
        "volume": 2030651
      },
      {
        "date": "2023-10-20",
        "close": 94.099998,
        "volume": 10172188
      },
      {
        "date": "2023-10-27",
        "close": 83.949997,
        "volume": 1544779
      },
      {
        "date": "2023-11-03",
        "close": 82.349998,
        "volume": 412443
      },
      {
        "date": "2023-11-10",
        "close": 85.449997,
        "volume": 411347
      },
      {
        "date": "2023-11-17",
        "close": 94.650002,
        "volume": 874082
      },
      {
        "date": "2023-11-24",
        "close": 85.900002,
        "volume": 302918
      },
      {
        "date": "2023-12-01",
        "close": 86.199997,
        "volume": 139147
      },
      {
        "date": "2023-12-08",
        "close": 81.599998,
        "volume": 276908
      },
      {
        "date": "2023-12-15",
        "close": 86.25,
        "volume": 308379
      },
      {
        "date": "2023-12-22",
        "close": 82.650002,
        "volume": 141199
      },
      {
        "date": "2023-12-29",
        "close": 85.050003,
        "volume": 377508
      },
      {
        "date": "2024-01-05",
        "close": 94.900002,
        "volume": 648224
      },
      {
        "date": "2024-01-12",
        "close": 92.699997,
        "volume": 582418
      },
      {
        "date": "2024-01-19",
        "close": 91.0,
        "volume": 457818
      },
      {
        "date": "2024-01-26",
        "close": 92.150002,
        "volume": 319366
      },
      {
        "date": "2024-02-02",
        "close": 119.650002,
        "volume": 7787668
      },
      {
        "date": "2024-02-09",
        "close": 109.25,
        "volume": 1306838
      },
      {
        "date": "2024-02-16",
        "close": 108.0,
        "volume": 2280115
      },
      {
        "date": "2024-02-23",
        "close": 103.349998,
        "volume": 1260160
      },
      {
        "date": "2024-03-01",
        "close": 99.5,
        "volume": 1471776
      },
      {
        "date": "2024-03-08",
        "close": 95.099998,
        "volume": 521241
      },
      {
        "date": "2024-03-15",
        "close": 84.5,
        "volume": 921290
      },
      {
        "date": "2024-03-22",
        "close": 89.949997,
        "volume": 6684253
      },
      {
        "date": "2024-03-29",
        "close": 87.699997,
        "volume": 877956
      },
      {
        "date": "2024-04-05",
        "close": 100.199997,
        "volume": 5104210
      },
      {
        "date": "2024-04-12",
        "close": 98.400002,
        "volume": 1126837
      },
      {
        "date": "2024-04-19",
        "close": 97.099998,
        "volume": 858881
      },
      {
        "date": "2024-04-26",
        "close": 112.050003,
        "volume": 5540648
      },
      {
        "date": "2024-05-03",
        "close": 107.800003,
        "volume": 2250217
      },
      {
        "date": "2024-05-10",
        "close": 100.199997,
        "volume": 880411
      },
      {
        "date": "2024-05-17",
        "close": 106.75,
        "volume": 1780648
      },
      {
        "date": "2024-05-24",
        "close": 104.25,
        "volume": 802709
      },
      {
        "date": "2024-05-31",
        "close": 94.5,
        "volume": 1030692
      },
      {
        "date": "2024-06-07",
        "close": 99.75,
        "volume": 1426082
      },
      {
        "date": "2024-06-14",
        "close": 105.080002,
        "volume": 1781102
      },
      {
        "date": "2024-06-21",
        "close": 127.540001,
        "volume": 13282933
      },
      {
        "date": "2024-06-28",
        "close": 128.5,
        "volume": 7035246
      },
      {
        "date": "2024-07-05",
        "close": 135.199997,
        "volume": 3351227
      },
      {
        "date": "2024-07-12",
        "close": 137.009995,
        "volume": 3586183
      },
      {
        "date": "2024-07-19",
        "close": 126.190002,
        "volume": 2038771
      },
      {
        "date": "2024-07-26",
        "close": 129.449997,
        "volume": 610741
      },
      {
        "date": "2024-08-02",
        "close": 124.489998,
        "volume": 604348
      },
      {
        "date": "2024-08-09",
        "close": 118.629997,
        "volume": 443446
      },
      {
        "date": "2024-08-16",
        "close": 128.080002,
        "volume": 655940
      },
      {
        "date": "2024-08-23",
        "close": 125.769997,
        "volume": 540299
      },
      {
        "date": "2024-08-30",
        "close": 120.279999,
        "volume": 416894
      },
      {
        "date": "2024-09-06",
        "close": 116.43,
        "volume": 285441
      },
      {
        "date": "2024-09-13",
        "close": 112.589996,
        "volume": 371264
      },
      {
        "date": "2024-09-20",
        "close": 112.199997,
        "volume": 272652
      },
      {
        "date": "2024-09-27",
        "close": 109.379997,
        "volume": 237600
      },
      {
        "date": "2024-10-04",
        "close": 112.260002,
        "volume": 223299
      },
      {
        "date": "2024-10-11",
        "close": 112.32,
        "volume": 733657
      },
      {
        "date": "2024-10-18",
        "close": 116.550003,
        "volume": 1514441
      },
      {
        "date": "2024-10-25",
        "close": 104.019997,
        "volume": 545164
      },
      {
        "date": "2024-11-01",
        "close": 110.339996,
        "volume": 304337
      },
      {
        "date": "2024-11-08",
        "close": 113.120003,
        "volume": 401517
      },
      {
        "date": "2024-11-15",
        "close": 100.550003,
        "volume": 532989
      },
      {
        "date": "2024-11-22",
        "close": 98.790001,
        "volume": 326935
      },
      {
        "date": "2024-11-29",
        "close": 116.059998,
        "volume": 1122369
      },
      {
        "date": "2024-12-06",
        "close": 123.410004,
        "volume": 2745839
      },
      {
        "date": "2024-12-13",
        "close": 121.940002,
        "volume": 2501436
      },
      {
        "date": "2024-12-20",
        "close": 118.309998,
        "volume": 8355640
      },
      {
        "date": "2024-12-27",
        "close": 106.809998,
        "volume": 1965338
      },
      {
        "date": "2025-01-03",
        "close": 107.110001,
        "volume": 1224776
      },
      {
        "date": "2025-01-10",
        "close": 99.529999,
        "volume": 733529
      },
      {
        "date": "2025-01-17",
        "close": 100.989998,
        "volume": 878156
      },
      {
        "date": "2025-01-24",
        "close": 96.199997,
        "volume": 736406
      },
      {
        "date": "2025-01-31",
        "close": 96.099998,
        "volume": 643893
      },
      {
        "date": "2025-02-07",
        "close": 93.410004,
        "volume": 613190
      },
      {
        "date": "2025-02-14",
        "close": 80.519997,
        "volume": 578706
      },
      {
        "date": "2025-02-21",
        "close": 82.0,
        "volume": 1010274
      },
      {
        "date": "2025-02-28",
        "close": 78.239998,
        "volume": 883173
      },
      {
        "date": "2025-03-07",
        "close": 82.160004,
        "volume": 691883
      },
      {
        "date": "2025-03-14",
        "close": 73.540001,
        "volume": 624693
      },
      {
        "date": "2025-03-21",
        "close": 75.169998,
        "volume": 773167
      },
      {
        "date": "2025-03-28",
        "close": 70.830002,
        "volume": 1670521
      },
      {
        "date": "2025-04-04",
        "close": 70.419998,
        "volume": 676223
      },
      {
        "date": "2025-04-11",
        "close": 70.349998,
        "volume": 558302
      },
      {
        "date": "2025-04-18",
        "close": 74.400002,
        "volume": 343758
      },
      {
        "date": "2025-04-25",
        "close": 75.230003,
        "volume": 737607
      },
      {
        "date": "2025-05-02",
        "close": 71.75,
        "volume": 336593
      },
      {
        "date": "2025-05-09",
        "close": 69.059998,
        "volume": 371667
      },
      {
        "date": "2025-05-16",
        "close": 87.739998,
        "volume": 1881712
      },
      {
        "date": "2025-05-23",
        "close": 84.129997,
        "volume": 1112953
      },
      {
        "date": "2025-05-30",
        "close": 82.809998,
        "volume": 638652
      },
      {
        "date": "2025-06-06",
        "close": 82.779999,
        "volume": 511931
      },
      {
        "date": "2025-06-13",
        "close": 95.040001,
        "volume": 6066016
      },
      {
        "date": "2025-06-20",
        "close": 90.360001,
        "volume": 1819897
      },
      {
        "date": "2025-06-27",
        "close": 92.550003,
        "volume": 626977
      },
      {
        "date": "2025-07-04",
        "close": 90.400002,
        "volume": 341818
      },
      {
        "date": "2025-07-11",
        "close": 86.599998,
        "volume": 223754
      },
      {
        "date": "2025-07-18",
        "close": 87.110001,
        "volume": 399828
      },
      {
        "date": "2025-07-25",
        "close": 84.489998,
        "volume": 290366
      },
      {
        "date": "2025-08-01",
        "close": 79.690002,
        "volume": 170631
      },
      {
        "date": "2025-08-08",
        "close": 76.949997,
        "volume": 202435
      },
      {
        "date": "2025-08-15",
        "close": 74.75,
        "volume": 222014
      },
      {
        "date": "2025-08-22",
        "close": 82.18,
        "volume": 497350
      },
      {
        "date": "2025-08-29",
        "close": 77.919998,
        "volume": 140096
      },
      {
        "date": "2025-09-05",
        "close": 86.07,
        "volume": 979122
      },
      {
        "date": "2025-09-12",
        "close": 83.830002,
        "volume": 295947
      },
      {
        "date": "2025-09-19",
        "close": 86.440002,
        "volume": 437583
      },
      {
        "date": "2025-09-26",
        "close": 78.18,
        "volume": 480860
      },
      {
        "date": "2025-10-03",
        "close": 80.279999,
        "volume": 327044
      },
      {
        "date": "2025-10-10",
        "close": 77.269997,
        "volume": 484919
      },
      {
        "date": "2025-10-17",
        "close": 75.900002,
        "volume": 262165
      },
      {
        "date": "2025-10-24",
        "close": 75.160004,
        "volume": 146045
      },
      {
        "date": "2025-10-31",
        "close": 75.25,
        "volume": 212575
      },
      {
        "date": "2025-11-07",
        "close": 72.190002,
        "volume": 266161
      },
      {
        "date": "2025-11-14",
        "close": 67.940002,
        "volume": 540183
      },
      {
        "date": "2025-11-21",
        "close": 63.91,
        "volume": 236586
      },
      {
        "date": "2025-11-28",
        "close": 62.009998,
        "volume": 346470
      },
      {
        "date": "2025-12-05",
        "close": 59.830002,
        "volume": 237823
      },
      {
        "date": "2025-12-12",
        "close": 57.040001,
        "volume": 1286708
      },
      {
        "date": "2025-12-19",
        "close": 55.259998,
        "volume": 252751
      },
      {
        "date": "2025-12-26",
        "close": 60.41,
        "volume": 512166
      },
      {
        "date": "2026-01-02",
        "close": 66.709999,
        "volume": 1086961
      },
      {
        "date": "2026-01-09",
        "close": 61.040001,
        "volume": 1453977
      },
      {
        "date": "2026-01-16",
        "close": 61.700001,
        "volume": 298942
      },
      {
        "date": "2026-01-23",
        "close": 57.16,
        "volume": 319621
      },
      {
        "date": "2026-01-30",
        "close": 58.150002,
        "volume": 339588
      },
      {
        "date": "2026-02-06",
        "close": 59.27,
        "volume": 283577
      },
      {
        "date": "2026-02-13",
        "close": 58.130001,
        "volume": 323929
      },
      {
        "date": "2026-02-20",
        "close": 55.389999,
        "volume": 248527
      },
      {
        "date": "2026-02-27",
        "close": 55.259998,
        "volume": 475473
      },
      {
        "date": "2026-03-06",
        "close": 53.470001,
        "volume": 220964
      },
      {
        "date": "2026-03-13",
        "close": 49.139999,
        "volume": 450491
      },
      {
        "date": "2026-03-20",
        "close": 47.099998,
        "volume": 390852
      },
      {
        "date": "2026-03-27",
        "close": 42.27,
        "volume": 597847
      },
      {
        "date": "2026-04-03",
        "close": 45.029999,
        "volume": 507591
      },
      {
        "date": "2026-04-10",
        "close": 50.220001,
        "volume": 598792
      },
      {
        "date": "2026-04-17",
        "close": 54.439999,
        "volume": 343776
      },
      {
        "date": "2026-04-24",
        "close": 53.07,
        "volume": 323928
      },
      {
        "date": "2026-05-01",
        "close": 55.880001,
        "volume": 886106
      },
      {
        "date": "2026-05-08",
        "close": 59.98,
        "volume": 472336
      },
      {
        "date": "2026-05-15",
        "close": 55.110001,
        "volume": 262868
      },
      {
        "date": "2026-05-22",
        "close": 54.240002,
        "volume": 202996
      },
      {
        "date": "2026-05-29",
        "close": 54.330002,
        "volume": 273885
      },
      {
        "date": "2026-06-05",
        "close": 52.360001,
        "volume": 21317
      },
      {
        "date": "2026-06-12",
        "close": 51.599998,
        "volume": 31531
      },
      {
        "date": "2026-06-19",
        "close": 54.439999,
        "volume": 35284
      },
      {
        "date": "2026-06-26",
        "close": 56.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.810001,
        "volume": 33763
      },
      {
        "date": "2026-07-10",
        "close": 58.09,
        "volume": 1171292
      },
      {
        "date": "2026-07-17",
        "close": 55.279999,
        "volume": 279815
      },
      {
        "date": "2026-07-24",
        "close": 53.779999,
        "volume": 176071
      },
      {
        "date": "2026-07-31",
        "close": 53.330002,
        "volume": 254473
      },
      {
        "date": "2026-08-07",
        "close": 53.560001,
        "volume": 133412
      }
    ],
    "sharemaestro_context": {
      "trend": 54.139667,
      "fair_value": 84.846923,
      "market_activity": -1.209053,
      "market_dynamics": 0.386312,
      "relative_strength": -12.227863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019231,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.029474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.070695,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.081039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.081547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.096113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.006553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 8.9e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.125855
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.017327
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.096223
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.06847
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.022607
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.092561
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.442664
      }
    ]
  }
}