{
  "ticker": {
    "uuid": "8374d4f8-4d8c-40ca-987e-f6c7a99a6fbd",
    "symbol": "SAPPE",
    "name": "Sappe Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.872002,
    "boundary_margin": -0.045216,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336956,
    "volatility_stability": 0.6075,
    "risk_context": 0.2968,
    "current_regime": {
      "move": 0.007353,
      "interruption": 0.022059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.18,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.065872,
        "direction_boundary": 34.664043,
        "core_momentum": 1.252071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404592
      },
      {
        "date": "2023-08-25",
        "close": 80.234375,
        "direction_boundary": 35.720871,
        "core_momentum": 1.246148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402637
      },
      {
        "date": "2023-09-01",
        "close": 78.933281,
        "direction_boundary": 38.045902,
        "core_momentum": 1.074685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402925
      },
      {
        "date": "2023-09-08",
        "close": 71.994087,
        "direction_boundary": 38.891369,
        "core_momentum": 0.851158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397934
      },
      {
        "date": "2023-09-15",
        "close": 71.343536,
        "direction_boundary": 38.045902,
        "core_momentum": 0.875196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395028
      },
      {
        "date": "2023-09-22",
        "close": 71.994087,
        "direction_boundary": 38.468632,
        "core_momentum": 0.871501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395124
      },
      {
        "date": "2023-09-29",
        "close": 70.692986,
        "direction_boundary": 35.298141,
        "core_momentum": 1.00274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396985
      },
      {
        "date": "2023-10-06",
        "close": 73.945732,
        "direction_boundary": 37.4118,
        "core_momentum": 0.976535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398248
      },
      {
        "date": "2023-10-13",
        "close": 73.512032,
        "direction_boundary": 36.566338,
        "core_momentum": 1.010374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39924
      },
      {
        "date": "2023-10-20",
        "close": 69.608734,
        "direction_boundary": 37.4118,
        "core_momentum": 0.860609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407025
      },
      {
        "date": "2023-10-27",
        "close": 67.657089,
        "direction_boundary": 35.93224,
        "core_momentum": 0.882908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403512
      },
      {
        "date": "2023-11-03",
        "close": 71.777237,
        "direction_boundary": 34.029942,
        "core_momentum": 1.109238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406738
      },
      {
        "date": "2023-11-10",
        "close": 68.52449,
        "direction_boundary": 32.550385,
        "core_momentum": 1.105182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369449
      },
      {
        "date": "2023-11-17",
        "close": 65.705444,
        "direction_boundary": 33.818581,
        "core_momentum": 0.94288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355422
      },
      {
        "date": "2023-11-24",
        "close": 65.922295,
        "direction_boundary": 33.818581,
        "core_momentum": 0.949292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340663
      },
      {
        "date": "2023-12-01",
        "close": 62.669548,
        "direction_boundary": 32.550385,
        "core_momentum": 0.925309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332196
      },
      {
        "date": "2023-12-08",
        "close": 63.753796,
        "direction_boundary": 34.452679,
        "core_momentum": 0.850474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333179
      },
      {
        "date": "2023-12-15",
        "close": 65.488594,
        "direction_boundary": 33.395847,
        "core_momentum": 0.96098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336318
      },
      {
        "date": "2023-12-22",
        "close": 72.861488,
        "direction_boundary": 34.875408,
        "core_momentum": 1.089194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323191
      },
      {
        "date": "2023-12-29",
        "close": 75.029984,
        "direction_boundary": 37.4118,
        "core_momentum": 1.005517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312599
      },
      {
        "date": "2024-01-05",
        "close": 77.198479,
        "direction_boundary": 37.834538,
        "core_momentum": 1.040423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314662
      },
      {
        "date": "2024-01-12",
        "close": 74.596283,
        "direction_boundary": 38.257267,
        "core_momentum": 0.949859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293946
      },
      {
        "date": "2024-01-19",
        "close": 73.512032,
        "direction_boundary": 36.777706,
        "core_momentum": 0.99882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289467
      },
      {
        "date": "2024-01-26",
        "close": 73.728882,
        "direction_boundary": 38.468632,
        "core_momentum": 0.916597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288973
      },
      {
        "date": "2024-02-02",
        "close": 73.945732,
        "direction_boundary": 39.736828,
        "core_momentum": 0.860887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288607
      },
      {
        "date": "2024-02-09",
        "close": 75.246826,
        "direction_boundary": 43.964149,
        "core_momentum": 0.71155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288721
      },
      {
        "date": "2024-02-16",
        "close": 73.945732,
        "direction_boundary": 43.118687,
        "core_momentum": 0.714935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289065
      },
      {
        "date": "2024-02-23",
        "close": 74.813133,
        "direction_boundary": 42.907318,
        "core_momentum": 0.743598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286668
      },
      {
        "date": "2024-03-01",
        "close": 77.84903,
        "direction_boundary": 42.273224,
        "core_momentum": 0.841568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29184
      },
      {
        "date": "2024-03-08",
        "close": 79.800674,
        "direction_boundary": 48.614208,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262033
      },
      {
        "date": "2024-03-15",
        "close": 82.836571,
        "direction_boundary": 47.346004,
        "core_momentum": 0.7496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265299
      },
      {
        "date": "2024-03-22",
        "close": 80.017517,
        "direction_boundary": 47.980106,
        "core_momentum": 0.667723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271061
      },
      {
        "date": "2024-03-29",
        "close": 79.366974,
        "direction_boundary": 47.768745,
        "core_momentum": 0.661483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26976
      },
      {
        "date": "2024-04-05",
        "close": 77.198479,
        "direction_boundary": 49.459671,
        "core_momentum": 0.560837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266732
      },
      {
        "date": "2024-04-12",
        "close": 79.366974,
        "direction_boundary": 50.516502,
        "core_momentum": 0.57111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268891
      },
      {
        "date": "2024-04-19",
        "close": 78.282722,
        "direction_boundary": 49.248302,
        "core_momentum": 0.589552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257135
      },
      {
        "date": "2024-04-26",
        "close": 87.478371,
        "direction_boundary": 52.630161,
        "core_momentum": 0.662134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291812
      },
      {
        "date": "2024-05-03",
        "close": 83.925949,
        "direction_boundary": 51.57333,
        "core_momentum": 0.627313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291204
      },
      {
        "date": "2024-05-10",
        "close": 84.147972,
        "direction_boundary": 59.416801,
        "core_momentum": 0.416232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281333
      },
      {
        "date": "2024-05-17",
        "close": 88.810524,
        "direction_boundary": 64.838043,
        "core_momentum": 0.369729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278739
      },
      {
        "date": "2024-05-24",
        "close": 93.251053,
        "direction_boundary": 69.608734,
        "core_momentum": 0.339646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283137
      },
      {
        "date": "2024-05-31",
        "close": 92.362946,
        "direction_boundary": 74.379433,
        "core_momentum": 0.241781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270018
      },
      {
        "date": "2024-06-07",
        "close": 94.13916,
        "direction_boundary": 75.029984,
        "core_momentum": 0.254687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270063
      },
      {
        "date": "2024-06-14",
        "close": 90.142685,
        "direction_boundary": 74.813133,
        "core_momentum": 0.204905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281225
      },
      {
        "date": "2024-06-21",
        "close": 90.142685,
        "direction_boundary": 65.922295,
        "core_momentum": 0.367408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24636
      },
      {
        "date": "2024-06-28",
        "close": 90.142685,
        "direction_boundary": 70.476135,
        "core_momentum": 0.279053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244677
      },
      {
        "date": "2024-07-05",
        "close": 90.586739,
        "direction_boundary": 70.909836,
        "core_momentum": 0.277492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242723
      },
      {
        "date": "2024-07-12",
        "close": 86.368233,
        "direction_boundary": 77.415329,
        "core_momentum": 0.115648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247845
      },
      {
        "date": "2024-07-19",
        "close": 81.705681,
        "direction_boundary": 80.234375,
        "core_momentum": 0.018338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260674
      },
      {
        "date": "2024-07-26",
        "close": 82.371765,
        "direction_boundary": 78.933281,
        "core_momentum": 0.043562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260728
      },
      {
        "date": "2024-08-02",
        "close": 81.483658,
        "direction_boundary": 77.84903,
        "core_momentum": 0.046688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261567
      },
      {
        "date": "2024-08-09",
        "close": 85.258102,
        "direction_boundary": 79.150124,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267272
      },
      {
        "date": "2024-08-16",
        "close": 80.817574,
        "direction_boundary": 78.065872,
        "core_momentum": 0.035248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277742
      },
      {
        "date": "2024-08-23",
        "close": 63.499527,
        "direction_boundary": 80.234375,
        "core_momentum": -0.208575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437866
      },
      {
        "date": "2024-08-30",
        "close": 62.611423,
        "direction_boundary": 78.933281,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43287
      },
      {
        "date": "2024-09-06",
        "close": 64.165604,
        "direction_boundary": 71.994087,
        "core_momentum": -0.108738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432833
      },
      {
        "date": "2024-09-13",
        "close": 60.835213,
        "direction_boundary": 71.343536,
        "core_momentum": -0.147292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431932
      },
      {
        "date": "2024-09-20",
        "close": 62.389397,
        "direction_boundary": 71.994087,
        "core_momentum": -0.133409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433598
      },
      {
        "date": "2024-09-27",
        "close": 63.721554,
        "direction_boundary": 70.692986,
        "core_momentum": -0.098616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435686
      },
      {
        "date": "2024-10-04",
        "close": 61.501289,
        "direction_boundary": 73.945732,
        "core_momentum": -0.168292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436504
      },
      {
        "date": "2024-10-11",
        "close": 59.725079,
        "direction_boundary": 73.512032,
        "core_momentum": -0.187547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434137
      },
      {
        "date": "2024-10-18",
        "close": 58.614948,
        "direction_boundary": 69.608734,
        "core_momentum": -0.157937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434258
      },
      {
        "date": "2024-10-25",
        "close": 58.836975,
        "direction_boundary": 67.657089,
        "core_momentum": -0.130365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39784
      },
      {
        "date": "2024-11-01",
        "close": 61.279263,
        "direction_boundary": 71.777237,
        "core_momentum": -0.146258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403287
      },
      {
        "date": "2024-11-08",
        "close": 62.83345,
        "direction_boundary": 68.52449,
        "core_momentum": -0.083051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406111
      },
      {
        "date": "2024-11-15",
        "close": 65.497765,
        "direction_boundary": 65.705444,
        "core_momentum": -0.003161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40248
      },
      {
        "date": "2024-11-22",
        "close": 70.60437,
        "direction_boundary": 65.922295,
        "core_momentum": 0.071024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411922
      },
      {
        "date": "2024-11-29",
        "close": 70.60437,
        "direction_boundary": 62.669548,
        "core_momentum": 0.126614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412188
      },
      {
        "date": "2024-12-06",
        "close": 69.050186,
        "direction_boundary": 63.753796,
        "core_momentum": 0.083076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410276
      },
      {
        "date": "2024-12-13",
        "close": 65.719788,
        "direction_boundary": 65.488594,
        "core_momentum": 0.00353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411289
      },
      {
        "date": "2024-12-20",
        "close": 59.503052,
        "direction_boundary": 72.861488,
        "core_momentum": -0.18334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428156
      },
      {
        "date": "2024-12-27",
        "close": 61.501289,
        "direction_boundary": 75.029984,
        "core_momentum": -0.180311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433043
      },
      {
        "date": "2025-01-03",
        "close": 57.726841,
        "direction_boundary": 77.198479,
        "core_momentum": -0.252228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437182
      },
      {
        "date": "2025-01-10",
        "close": 54.174419,
        "direction_boundary": 74.596283,
        "core_momentum": -0.273765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439922
      },
      {
        "date": "2025-01-17",
        "close": 51.732128,
        "direction_boundary": 73.512032,
        "core_momentum": -0.296277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438512
      },
      {
        "date": "2025-01-24",
        "close": 52.398209,
        "direction_boundary": 73.728882,
        "core_momentum": -0.289312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439108
      },
      {
        "date": "2025-01-31",
        "close": 48.845791,
        "direction_boundary": 73.945732,
        "core_momentum": -0.339437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445011
      },
      {
        "date": "2025-02-07",
        "close": 44.405262,
        "direction_boundary": 75.246826,
        "core_momentum": -0.409872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44667
      },
      {
        "date": "2025-02-14",
        "close": 45.95945,
        "direction_boundary": 73.945732,
        "core_momentum": -0.378471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452089
      },
      {
        "date": "2025-02-21",
        "close": 46.181473,
        "direction_boundary": 74.813133,
        "core_momentum": -0.382709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323757
      },
      {
        "date": "2025-02-28",
        "close": 40.186764,
        "direction_boundary": 77.84903,
        "core_momentum": -0.483786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368461
      },
      {
        "date": "2025-03-07",
        "close": 33.970028,
        "direction_boundary": 79.800674,
        "core_momentum": -0.574314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418401
      },
      {
        "date": "2025-03-14",
        "close": 31.97179,
        "direction_boundary": 82.836571,
        "core_momentum": -0.614038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419532
      },
      {
        "date": "2025-03-21",
        "close": 31.749763,
        "direction_boundary": 80.017517,
        "core_momentum": -0.603215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414205
      },
      {
        "date": "2025-03-28",
        "close": 30.639631,
        "direction_boundary": 79.366974,
        "core_momentum": -0.61395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408735
      },
      {
        "date": "2025-04-04",
        "close": 30.861658,
        "direction_boundary": 77.198479,
        "core_momentum": -0.60023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411487
      },
      {
        "date": "2025-04-11",
        "close": 32.637871,
        "direction_boundary": 79.366974,
        "core_momentum": -0.588773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427027
      },
      {
        "date": "2025-04-18",
        "close": 34.192055,
        "direction_boundary": 78.282722,
        "core_momentum": -0.563223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437856
      },
      {
        "date": "2025-04-25",
        "close": 34.456001,
        "direction_boundary": 87.478371,
        "core_momentum": -0.60612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438327
      },
      {
        "date": "2025-05-02",
        "close": 33.276001,
        "direction_boundary": 83.925949,
        "core_momentum": -0.603508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429646
      },
      {
        "date": "2025-05-09",
        "close": 31.860001,
        "direction_boundary": 84.147972,
        "core_momentum": -0.621381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424645
      },
      {
        "date": "2025-05-16",
        "close": 32.568001,
        "direction_boundary": 88.810524,
        "core_momentum": -0.633287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419248
      },
      {
        "date": "2025-05-23",
        "close": 30.68,
        "direction_boundary": 93.251053,
        "core_momentum": -0.670996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394641
      },
      {
        "date": "2025-05-30",
        "close": 27.612,
        "direction_boundary": 92.362946,
        "core_momentum": -0.701049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404449
      },
      {
        "date": "2025-06-06",
        "close": 28.084,
        "direction_boundary": 94.13916,
        "core_momentum": -0.701676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410741
      },
      {
        "date": "2025-06-13",
        "close": 26.903999,
        "direction_boundary": 90.142685,
        "core_momentum": -0.70154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41037
      },
      {
        "date": "2025-06-20",
        "close": 26.903999,
        "direction_boundary": 90.142685,
        "core_momentum": -0.70154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40193
      },
      {
        "date": "2025-06-27",
        "close": 27.848,
        "direction_boundary": 90.142685,
        "core_momentum": -0.691068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402396
      },
      {
        "date": "2025-07-04",
        "close": 31.624001,
        "direction_boundary": 90.586739,
        "core_momentum": -0.650898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454603
      },
      {
        "date": "2025-07-11",
        "close": 31.860001,
        "direction_boundary": 86.368233,
        "core_momentum": -0.631114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452646
      },
      {
        "date": "2025-07-18",
        "close": 32.332001,
        "direction_boundary": 81.705681,
        "core_momentum": -0.604287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453595
      },
      {
        "date": "2025-07-25",
        "close": 37.052002,
        "direction_boundary": 82.371765,
        "core_momentum": -0.550186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500313
      },
      {
        "date": "2025-08-01",
        "close": 35.636002,
        "direction_boundary": 81.483658,
        "core_momentum": -0.562661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495059
      },
      {
        "date": "2025-08-08",
        "close": 35.872002,
        "direction_boundary": 85.258102,
        "core_momentum": -0.579254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480778
      },
      {
        "date": "2025-08-15",
        "close": 35.872002,
        "direction_boundary": 80.817574,
        "core_momentum": -0.556136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477032
      },
      {
        "date": "2025-08-22",
        "close": 30.68,
        "direction_boundary": 63.499527,
        "core_momentum": -0.516847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517937
      },
      {
        "date": "2025-08-29",
        "close": 30.68,
        "direction_boundary": 62.611423,
        "core_momentum": -0.509994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486678
      },
      {
        "date": "2025-09-05",
        "close": 31.388,
        "direction_boundary": 64.165604,
        "core_momentum": -0.510828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431894
      },
      {
        "date": "2025-09-12",
        "close": 31.152,
        "direction_boundary": 60.835213,
        "core_momentum": -0.487928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42394
      },
      {
        "date": "2025-09-19",
        "close": 32.568001,
        "direction_boundary": 62.389397,
        "core_momentum": -0.477988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428464
      },
      {
        "date": "2025-09-26",
        "close": 32.804001,
        "direction_boundary": 63.721554,
        "core_momentum": -0.485198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425258
      },
      {
        "date": "2025-10-03",
        "close": 33.276001,
        "direction_boundary": 61.501289,
        "core_momentum": -0.458938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425523
      },
      {
        "date": "2025-10-10",
        "close": 33.984001,
        "direction_boundary": 59.725079,
        "core_momentum": -0.430993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419529
      },
      {
        "date": "2025-10-17",
        "close": 34.456001,
        "direction_boundary": 58.614948,
        "core_momentum": -0.412164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414943
      },
      {
        "date": "2025-10-24",
        "close": 34.456001,
        "direction_boundary": 58.836975,
        "core_momentum": -0.414382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414806
      },
      {
        "date": "2025-10-31",
        "close": 34.220001,
        "direction_boundary": 61.279263,
        "core_momentum": -0.441573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41191
      },
      {
        "date": "2025-11-07",
        "close": 32.332001,
        "direction_boundary": 62.83345,
        "core_momentum": -0.485433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415178
      },
      {
        "date": "2025-11-14",
        "close": 31.860001,
        "direction_boundary": 65.497765,
        "core_momentum": -0.513571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414511
      },
      {
        "date": "2025-11-21",
        "close": 31.152,
        "direction_boundary": 70.60437,
        "core_momentum": -0.558781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407082
      },
      {
        "date": "2025-11-28",
        "close": 30.916,
        "direction_boundary": 70.60437,
        "core_momentum": -0.562123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37771
      },
      {
        "date": "2025-12-05",
        "close": 29.5,
        "direction_boundary": 69.050186,
        "core_momentum": -0.572775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383774
      },
      {
        "date": "2025-12-12",
        "close": 29.736,
        "direction_boundary": 65.719788,
        "core_momentum": -0.547534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378339
      },
      {
        "date": "2025-12-19",
        "close": 29.264,
        "direction_boundary": 59.503052,
        "core_momentum": -0.508193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379314
      },
      {
        "date": "2025-12-26",
        "close": 28.792,
        "direction_boundary": 61.501289,
        "core_momentum": -0.531847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377475
      },
      {
        "date": "2026-01-02",
        "close": 29.028,
        "direction_boundary": 57.726841,
        "core_momentum": -0.497149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331368
      },
      {
        "date": "2026-01-09",
        "close": 30.68,
        "direction_boundary": 54.174419,
        "core_momentum": -0.433681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340994
      },
      {
        "date": "2026-01-16",
        "close": 29.028,
        "direction_boundary": 51.732128,
        "core_momentum": -0.438879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348119
      },
      {
        "date": "2026-01-23",
        "close": 28.792,
        "direction_boundary": 52.398209,
        "core_momentum": -0.450516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283168
      },
      {
        "date": "2026-01-30",
        "close": 31.152,
        "direction_boundary": 48.845791,
        "core_momentum": -0.362238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305062
      },
      {
        "date": "2026-02-06",
        "close": 29.5,
        "direction_boundary": 44.405262,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31203
      },
      {
        "date": "2026-02-13",
        "close": 33.040001,
        "direction_boundary": 45.95945,
        "core_momentum": -0.281105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354219
      },
      {
        "date": "2026-02-20",
        "close": 35.164001,
        "direction_boundary": 46.181473,
        "core_momentum": -0.238569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288852
      },
      {
        "date": "2026-02-27",
        "close": 32.332001,
        "direction_boundary": 40.186764,
        "core_momentum": -0.195456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314254
      },
      {
        "date": "2026-03-06",
        "close": 28.084,
        "direction_boundary": 33.970028,
        "core_momentum": -0.173271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369671
      },
      {
        "date": "2026-03-13",
        "close": 27.612,
        "direction_boundary": 31.97179,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370067
      },
      {
        "date": "2026-03-20",
        "close": 28.32,
        "direction_boundary": 31.749763,
        "core_momentum": -0.108025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365918
      },
      {
        "date": "2026-03-27",
        "close": 28.084,
        "direction_boundary": 30.639631,
        "core_momentum": -0.083409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365483
      },
      {
        "date": "2026-04-03",
        "close": 29.028,
        "direction_boundary": 30.861658,
        "core_momentum": -0.059415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36848
      },
      {
        "date": "2026-04-10",
        "close": 28.792,
        "direction_boundary": 32.637871,
        "core_momentum": -0.117835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366531
      },
      {
        "date": "2026-04-17",
        "close": 29.028,
        "direction_boundary": 34.192055,
        "core_momentum": -0.151031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365994
      },
      {
        "date": "2026-04-24",
        "close": 29.264,
        "direction_boundary": 34.456001,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366457
      },
      {
        "date": "2026-05-01",
        "close": 29.5,
        "direction_boundary": 33.276001,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366992
      },
      {
        "date": "2026-05-08",
        "close": 29.5,
        "direction_boundary": 31.860001,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359568
      },
      {
        "date": "2026-05-15",
        "close": 29.5,
        "direction_boundary": 32.568001,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359232
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "direction_boundary": 30.68,
        "core_momentum": -0.054759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358725
      },
      {
        "date": "2026-05-29",
        "close": 29.75,
        "direction_boundary": 27.612,
        "core_momentum": 0.07743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360766
      },
      {
        "date": "2026-06-05",
        "close": 30.0,
        "direction_boundary": 28.084,
        "core_momentum": 0.068224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354948
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 26.903999,
        "core_momentum": 0.115076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354791
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "direction_boundary": 26.903999,
        "core_momentum": 0.115076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35401
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "direction_boundary": 27.848,
        "core_momentum": 0.140118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361296
      },
      {
        "date": "2026-07-03",
        "close": 33.75,
        "direction_boundary": 31.624001,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369937
      },
      {
        "date": "2026-07-10",
        "close": 33.5,
        "direction_boundary": 31.860001,
        "core_momentum": 0.051475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363303
      },
      {
        "date": "2026-07-17",
        "close": 32.5,
        "direction_boundary": 32.332001,
        "core_momentum": 0.005196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356808
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 37.052002,
        "core_momentum": -0.082371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360702
      },
      {
        "date": "2026-07-31",
        "close": 34.75,
        "direction_boundary": 35.636002,
        "core_momentum": -0.024863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346197
      },
      {
        "date": "2026-08-07",
        "close": 34.25,
        "direction_boundary": 35.872002,
        "core_momentum": -0.045216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.065872,
        "volume": 4580500
      },
      {
        "date": "2023-08-25",
        "close": 80.234375,
        "volume": 4482200
      },
      {
        "date": "2023-09-01",
        "close": 78.933281,
        "volume": 8754500
      },
      {
        "date": "2023-09-08",
        "close": 71.994087,
        "volume": 11076400
      },
      {
        "date": "2023-09-15",
        "close": 71.343536,
        "volume": 6039300
      },
      {
        "date": "2023-09-22",
        "close": 71.994087,
        "volume": 4158600
      },
      {
        "date": "2023-09-29",
        "close": 70.692986,
        "volume": 3997800
      },
      {
        "date": "2023-10-06",
        "close": 73.945732,
        "volume": 8520200
      },
      {
        "date": "2023-10-13",
        "close": 73.512032,
        "volume": 2772000
      },
      {
        "date": "2023-10-20",
        "close": 69.608734,
        "volume": 2934200
      },
      {
        "date": "2023-10-27",
        "close": 67.657089,
        "volume": 2860100
      },
      {
        "date": "2023-11-03",
        "close": 71.777237,
        "volume": 2944400
      },
      {
        "date": "2023-11-10",
        "close": 68.52449,
        "volume": 1969300
      },
      {
        "date": "2023-11-17",
        "close": 65.705444,
        "volume": 4673000
      },
      {
        "date": "2023-11-24",
        "close": 65.922295,
        "volume": 3432100
      },
      {
        "date": "2023-12-01",
        "close": 62.669548,
        "volume": 3314300
      },
      {
        "date": "2023-12-08",
        "close": 63.753796,
        "volume": 2862200
      },
      {
        "date": "2023-12-15",
        "close": 65.488594,
        "volume": 2009000
      },
      {
        "date": "2023-12-22",
        "close": 72.861488,
        "volume": 4679200
      },
      {
        "date": "2023-12-29",
        "close": 75.029984,
        "volume": 2107300
      },
      {
        "date": "2024-01-05",
        "close": 77.198479,
        "volume": 2951400
      },
      {
        "date": "2024-01-12",
        "close": 74.596283,
        "volume": 2335300
      },
      {
        "date": "2024-01-19",
        "close": 73.512032,
        "volume": 2728300
      },
      {
        "date": "2024-01-26",
        "close": 73.728882,
        "volume": 5304900
      },
      {
        "date": "2024-02-02",
        "close": 73.945732,
        "volume": 1983000
      },
      {
        "date": "2024-02-09",
        "close": 75.246826,
        "volume": 3299000
      },
      {
        "date": "2024-02-16",
        "close": 73.945732,
        "volume": 1938600
      },
      {
        "date": "2024-02-23",
        "close": 74.813133,
        "volume": 3527400
      },
      {
        "date": "2024-03-01",
        "close": 77.84903,
        "volume": 6123800
      },
      {
        "date": "2024-03-08",
        "close": 79.800674,
        "volume": 3413400
      },
      {
        "date": "2024-03-15",
        "close": 82.836571,
        "volume": 2673000
      },
      {
        "date": "2024-03-22",
        "close": 80.017517,
        "volume": 1478000
      },
      {
        "date": "2024-03-29",
        "close": 79.366974,
        "volume": 1568400
      },
      {
        "date": "2024-04-05",
        "close": 77.198479,
        "volume": 3533600
      },
      {
        "date": "2024-04-12",
        "close": 79.366974,
        "volume": 1766800
      },
      {
        "date": "2024-04-19",
        "close": 78.282722,
        "volume": 627400
      },
      {
        "date": "2024-04-26",
        "close": 87.478371,
        "volume": 3035900
      },
      {
        "date": "2024-05-03",
        "close": 83.925949,
        "volume": 2428500
      },
      {
        "date": "2024-05-10",
        "close": 84.147972,
        "volume": 1045900
      },
      {
        "date": "2024-05-17",
        "close": 88.810524,
        "volume": 4618500
      },
      {
        "date": "2024-05-24",
        "close": 93.251053,
        "volume": 1219800
      },
      {
        "date": "2024-05-31",
        "close": 92.362946,
        "volume": 1385400
      },
      {
        "date": "2024-06-07",
        "close": 94.13916,
        "volume": 1828400
      },
      {
        "date": "2024-06-14",
        "close": 90.142685,
        "volume": 2322900
      },
      {
        "date": "2024-06-21",
        "close": 90.142685,
        "volume": 1856800
      },
      {
        "date": "2024-06-28",
        "close": 90.142685,
        "volume": 2138500
      },
      {
        "date": "2024-07-05",
        "close": 90.586739,
        "volume": 2136700
      },
      {
        "date": "2024-07-12",
        "close": 86.368233,
        "volume": 2204400
      },
      {
        "date": "2024-07-19",
        "close": 81.705681,
        "volume": 3012300
      },
      {
        "date": "2024-07-26",
        "close": 82.371765,
        "volume": 4076000
      },
      {
        "date": "2024-08-02",
        "close": 81.483658,
        "volume": 925400
      },
      {
        "date": "2024-08-09",
        "close": 85.258102,
        "volume": 3801400
      },
      {
        "date": "2024-08-16",
        "close": 80.817574,
        "volume": 4058700
      },
      {
        "date": "2024-08-23",
        "close": 63.499527,
        "volume": 18136600
      },
      {
        "date": "2024-08-30",
        "close": 62.611423,
        "volume": 14861300
      },
      {
        "date": "2024-09-06",
        "close": 64.165604,
        "volume": 5515100
      },
      {
        "date": "2024-09-13",
        "close": 60.835213,
        "volume": 6443400
      },
      {
        "date": "2024-09-20",
        "close": 62.389397,
        "volume": 6036600
      },
      {
        "date": "2024-09-27",
        "close": 63.721554,
        "volume": 5752400
      },
      {
        "date": "2024-10-04",
        "close": 61.501289,
        "volume": 4687400
      },
      {
        "date": "2024-10-11",
        "close": 59.725079,
        "volume": 7140400
      },
      {
        "date": "2024-10-18",
        "close": 58.614948,
        "volume": 2486100
      },
      {
        "date": "2024-10-25",
        "close": 58.836975,
        "volume": 1684600
      },
      {
        "date": "2024-11-01",
        "close": 61.279263,
        "volume": 4944600
      },
      {
        "date": "2024-11-08",
        "close": 62.83345,
        "volume": 3449800
      },
      {
        "date": "2024-11-15",
        "close": 65.497765,
        "volume": 7949200
      },
      {
        "date": "2024-11-22",
        "close": 70.60437,
        "volume": 10614500
      },
      {
        "date": "2024-11-29",
        "close": 70.60437,
        "volume": 5964600
      },
      {
        "date": "2024-12-06",
        "close": 69.050186,
        "volume": 5493600
      },
      {
        "date": "2024-12-13",
        "close": 65.719788,
        "volume": 3158100
      },
      {
        "date": "2024-12-20",
        "close": 59.503052,
        "volume": 5623500
      },
      {
        "date": "2024-12-27",
        "close": 61.501289,
        "volume": 2057700
      },
      {
        "date": "2025-01-03",
        "close": 57.726841,
        "volume": 3197900
      },
      {
        "date": "2025-01-10",
        "close": 54.174419,
        "volume": 4202800
      },
      {
        "date": "2025-01-17",
        "close": 51.732128,
        "volume": 1980900
      },
      {
        "date": "2025-01-24",
        "close": 52.398209,
        "volume": 1786000
      },
      {
        "date": "2025-01-31",
        "close": 48.845791,
        "volume": 2230800
      },
      {
        "date": "2025-02-07",
        "close": 44.405262,
        "volume": 3126300
      },
      {
        "date": "2025-02-14",
        "close": 45.95945,
        "volume": 2439100
      },
      {
        "date": "2025-02-21",
        "close": 46.181473,
        "volume": 3295300
      },
      {
        "date": "2025-02-28",
        "close": 40.186764,
        "volume": 10579300
      },
      {
        "date": "2025-03-07",
        "close": 33.970028,
        "volume": 15872600
      },
      {
        "date": "2025-03-14",
        "close": 31.97179,
        "volume": 11853100
      },
      {
        "date": "2025-03-21",
        "close": 31.749763,
        "volume": 6931600
      },
      {
        "date": "2025-03-28",
        "close": 30.639631,
        "volume": 5695900
      },
      {
        "date": "2025-04-04",
        "close": 30.861658,
        "volume": 7279700
      },
      {
        "date": "2025-04-11",
        "close": 32.637871,
        "volume": 5194700
      },
      {
        "date": "2025-04-18",
        "close": 34.192055,
        "volume": 4011900
      },
      {
        "date": "2025-04-25",
        "close": 34.456001,
        "volume": 4916100
      },
      {
        "date": "2025-05-02",
        "close": 33.276001,
        "volume": 3015200
      },
      {
        "date": "2025-05-09",
        "close": 31.860001,
        "volume": 4779100
      },
      {
        "date": "2025-05-16",
        "close": 32.568001,
        "volume": 2479800
      },
      {
        "date": "2025-05-23",
        "close": 30.68,
        "volume": 4479800
      },
      {
        "date": "2025-05-30",
        "close": 27.612,
        "volume": 3304900
      },
      {
        "date": "2025-06-06",
        "close": 28.084,
        "volume": 2260800
      },
      {
        "date": "2025-06-13",
        "close": 26.903999,
        "volume": 1615300
      },
      {
        "date": "2025-06-20",
        "close": 26.903999,
        "volume": 3047800
      },
      {
        "date": "2025-06-27",
        "close": 27.848,
        "volume": 3787300
      },
      {
        "date": "2025-07-04",
        "close": 31.624001,
        "volume": 6799800
      },
      {
        "date": "2025-07-11",
        "close": 31.860001,
        "volume": 4203200
      },
      {
        "date": "2025-07-18",
        "close": 32.332001,
        "volume": 6852100
      },
      {
        "date": "2025-07-25",
        "close": 37.052002,
        "volume": 8893700
      },
      {
        "date": "2025-08-01",
        "close": 35.636002,
        "volume": 5614900
      },
      {
        "date": "2025-08-08",
        "close": 35.872002,
        "volume": 8409600
      },
      {
        "date": "2025-08-15",
        "close": 35.872002,
        "volume": 3771600
      },
      {
        "date": "2025-08-22",
        "close": 30.68,
        "volume": 13408000
      },
      {
        "date": "2025-08-29",
        "close": 30.68,
        "volume": 1254200
      },
      {
        "date": "2025-09-05",
        "close": 31.388,
        "volume": 1217200
      },
      {
        "date": "2025-09-12",
        "close": 31.152,
        "volume": 1853400
      },
      {
        "date": "2025-09-19",
        "close": 32.568001,
        "volume": 4249900
      },
      {
        "date": "2025-09-26",
        "close": 32.804001,
        "volume": 3325400
      },
      {
        "date": "2025-10-03",
        "close": 33.276001,
        "volume": 2290600
      },
      {
        "date": "2025-10-10",
        "close": 33.984001,
        "volume": 2691700
      },
      {
        "date": "2025-10-17",
        "close": 34.456001,
        "volume": 4593300
      },
      {
        "date": "2025-10-24",
        "close": 34.456001,
        "volume": 718200
      },
      {
        "date": "2025-10-31",
        "close": 34.220001,
        "volume": 490100
      },
      {
        "date": "2025-11-07",
        "close": 32.332001,
        "volume": 1879400
      },
      {
        "date": "2025-11-14",
        "close": 31.860001,
        "volume": 748100
      },
      {
        "date": "2025-11-21",
        "close": 31.152,
        "volume": 543300
      },
      {
        "date": "2025-11-28",
        "close": 30.916,
        "volume": 1525200
      },
      {
        "date": "2025-12-05",
        "close": 29.5,
        "volume": 1012500
      },
      {
        "date": "2025-12-12",
        "close": 29.736,
        "volume": 616300
      },
      {
        "date": "2025-12-19",
        "close": 29.264,
        "volume": 2791200
      },
      {
        "date": "2025-12-26",
        "close": 28.792,
        "volume": 723100
      },
      {
        "date": "2026-01-02",
        "close": 29.028,
        "volume": 263200
      },
      {
        "date": "2026-01-09",
        "close": 30.68,
        "volume": 976900
      },
      {
        "date": "2026-01-16",
        "close": 29.028,
        "volume": 1219000
      },
      {
        "date": "2026-01-23",
        "close": 28.792,
        "volume": 911300
      },
      {
        "date": "2026-01-30",
        "close": 31.152,
        "volume": 1773200
      },
      {
        "date": "2026-02-06",
        "close": 29.5,
        "volume": 1497100
      },
      {
        "date": "2026-02-13",
        "close": 33.040001,
        "volume": 3332400
      },
      {
        "date": "2026-02-20",
        "close": 35.164001,
        "volume": 2314400
      },
      {
        "date": "2026-02-27",
        "close": 32.332001,
        "volume": 1688000
      },
      {
        "date": "2026-03-06",
        "close": 28.084,
        "volume": 3716400
      },
      {
        "date": "2026-03-13",
        "close": 27.612,
        "volume": 3092200
      },
      {
        "date": "2026-03-20",
        "close": 28.32,
        "volume": 1235700
      },
      {
        "date": "2026-03-27",
        "close": 28.084,
        "volume": 879700
      },
      {
        "date": "2026-04-03",
        "close": 29.028,
        "volume": 1059300
      },
      {
        "date": "2026-04-10",
        "close": 28.792,
        "volume": 558100
      },
      {
        "date": "2026-04-17",
        "close": 29.028,
        "volume": 237700
      },
      {
        "date": "2026-04-24",
        "close": 29.264,
        "volume": 1143000
      },
      {
        "date": "2026-05-01",
        "close": 29.5,
        "volume": 898400
      },
      {
        "date": "2026-05-08",
        "close": 29.5,
        "volume": 541100
      },
      {
        "date": "2026-05-15",
        "close": 29.5,
        "volume": 615900
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "volume": 428600
      },
      {
        "date": "2026-05-29",
        "close": 29.75,
        "volume": 1322300
      },
      {
        "date": "2026-06-05",
        "close": 30.0,
        "volume": 294500
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 130800
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "volume": 414500
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "volume": 460500
      },
      {
        "date": "2026-07-03",
        "close": 33.75,
        "volume": 730400
      },
      {
        "date": "2026-07-10",
        "close": 33.5,
        "volume": 4669800
      },
      {
        "date": "2026-07-17",
        "close": 32.5,
        "volume": 2862900
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 5048000
      },
      {
        "date": "2026-07-31",
        "close": 34.75,
        "volume": 1388400
      },
      {
        "date": "2026-08-07",
        "close": 34.25,
        "volume": 1864200
      }
    ],
    "sharemaestro_context": {
      "trend": 30.632333,
      "fair_value": 52.096271,
      "market_activity": 50.318347,
      "market_dynamics": 1.553597,
      "relative_strength": -5.161802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.194631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.211114,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.175293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.220188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.343369
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 2.533508
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.031469
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.069182
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.51263
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.092437
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007353
      }
    ]
  }
}