{
  "ticker": {
    "uuid": "83797b84-36aa-46a3-a55d-50b60a052e69",
    "symbol": "KWS",
    "name": "KWS SAAT SE & Co. KGaA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.441109,
    "boundary_margin": 0.148282,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.267352,
    "volatility_stability": 0.8877,
    "risk_context": 0.374,
    "current_regime": {
      "move": 0.127017,
      "interruption": -0.148396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.639,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.518761,
        "direction_boundary": 57.553234,
        "core_momentum": -0.10485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134859
      },
      {
        "date": "2023-08-25",
        "close": 51.993153,
        "direction_boundary": 56.897091,
        "core_momentum": -0.08619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13639
      },
      {
        "date": "2023-09-01",
        "close": 53.511204,
        "direction_boundary": 58.86552,
        "core_momentum": -0.090958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144031
      },
      {
        "date": "2023-09-08",
        "close": 52.27779,
        "direction_boundary": 59.334198,
        "core_momentum": -0.118926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2023-09-15",
        "close": 51.898273,
        "direction_boundary": 56.990826,
        "core_momentum": -0.089357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143614
      },
      {
        "date": "2023-09-22",
        "close": 51.044373,
        "direction_boundary": 53.616367,
        "core_momentum": -0.04797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144592
      },
      {
        "date": "2023-09-29",
        "close": 52.657299,
        "direction_boundary": 52.866493,
        "core_momentum": -0.003957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2023-10-06",
        "close": 50.949497,
        "direction_boundary": 53.710102,
        "core_momentum": -0.051398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156607
      },
      {
        "date": "2023-10-13",
        "close": 50.854614,
        "direction_boundary": 53.053959,
        "core_momentum": -0.041455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156637
      },
      {
        "date": "2023-10-20",
        "close": 49.810955,
        "direction_boundary": 54.928654,
        "core_momentum": -0.09317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155504
      },
      {
        "date": "2023-10-27",
        "close": 48.957058,
        "direction_boundary": 56.334679,
        "core_momentum": -0.130961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15597
      },
      {
        "date": "2023-11-03",
        "close": 51.044373,
        "direction_boundary": 57.365765,
        "core_momentum": -0.110195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161856
      },
      {
        "date": "2023-11-10",
        "close": 48.7673,
        "direction_boundary": 58.209377,
        "core_momentum": -0.162209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159946
      },
      {
        "date": "2023-11-17",
        "close": 48.387791,
        "direction_boundary": 59.240463,
        "core_momentum": -0.183197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154659
      },
      {
        "date": "2023-11-24",
        "close": 48.957058,
        "direction_boundary": 62.333717,
        "core_momentum": -0.214597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144305
      },
      {
        "date": "2023-12-01",
        "close": 49.146812,
        "direction_boundary": 62.427444,
        "core_momentum": -0.212737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144607
      },
      {
        "date": "2023-12-08",
        "close": 50.190472,
        "direction_boundary": 60.911682,
        "core_momentum": -0.176012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146086
      },
      {
        "date": "2023-12-15",
        "close": 50.39183,
        "direction_boundary": 57.306324,
        "core_momentum": -0.120658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145484
      },
      {
        "date": "2023-12-22",
        "close": 50.488369,
        "direction_boundary": 59.678276,
        "core_momentum": -0.153991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144054
      },
      {
        "date": "2023-12-29",
        "close": 51.550266,
        "direction_boundary": 60.911682,
        "core_momentum": -0.153688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147542
      },
      {
        "date": "2024-01-05",
        "close": 50.488369,
        "direction_boundary": 63.09388,
        "core_momentum": -0.19979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147307
      },
      {
        "date": "2024-01-12",
        "close": 50.005688,
        "direction_boundary": 62.524612,
        "core_momentum": -0.200224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14713
      },
      {
        "date": "2024-01-19",
        "close": 50.681438,
        "direction_boundary": 61.480957,
        "core_momentum": -0.175656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147421
      },
      {
        "date": "2024-01-26",
        "close": 50.39183,
        "direction_boundary": 59.583389,
        "core_momentum": -0.154264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147266
      },
      {
        "date": "2024-02-02",
        "close": 50.102222,
        "direction_boundary": 59.678276,
        "core_momentum": -0.160461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147285
      },
      {
        "date": "2024-02-09",
        "close": 46.723461,
        "direction_boundary": 59.868027,
        "core_momentum": -0.219559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173662
      },
      {
        "date": "2024-02-16",
        "close": 45.22715,
        "direction_boundary": 60.342415,
        "core_momentum": -0.250492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176398
      },
      {
        "date": "2024-02-23",
        "close": 45.516762,
        "direction_boundary": 60.24754,
        "core_momentum": -0.244504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175992
      },
      {
        "date": "2024-03-01",
        "close": 45.178883,
        "direction_boundary": 59.488518,
        "core_momentum": -0.240544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169072
      },
      {
        "date": "2024-03-08",
        "close": 44.841007,
        "direction_boundary": 58.065346,
        "core_momentum": -0.227749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167341
      },
      {
        "date": "2024-03-15",
        "close": 45.130615,
        "direction_boundary": 58.160225,
        "core_momentum": -0.22403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168194
      },
      {
        "date": "2024-03-22",
        "close": 44.937542,
        "direction_boundary": 57.97047,
        "core_momentum": -0.22482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167417
      },
      {
        "date": "2024-03-29",
        "close": 48.074966,
        "direction_boundary": 58.065346,
        "core_momentum": -0.172054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189244
      },
      {
        "date": "2024-04-05",
        "close": 47.881893,
        "direction_boundary": 56.926811,
        "core_momentum": -0.158887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184425
      },
      {
        "date": "2024-04-12",
        "close": 47.206142,
        "direction_boundary": 56.737053,
        "core_momentum": -0.167984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185149
      },
      {
        "date": "2024-04-19",
        "close": 45.178883,
        "direction_boundary": 55.313885,
        "core_momentum": -0.183227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      },
      {
        "date": "2024-04-26",
        "close": 45.951172,
        "direction_boundary": 55.598515,
        "core_momentum": -0.173518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193307
      },
      {
        "date": "2024-05-03",
        "close": 53.19138,
        "direction_boundary": 57.306324,
        "core_momentum": -0.071806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277267
      },
      {
        "date": "2024-05-10",
        "close": 54.349808,
        "direction_boundary": 54.554859,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269939
      },
      {
        "date": "2024-05-17",
        "close": 55.508244,
        "direction_boundary": 55.883152,
        "core_momentum": -0.006709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270349
      },
      {
        "date": "2024-05-24",
        "close": 57.5355,
        "direction_boundary": 53.321449,
        "core_momentum": 0.079031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273555
      },
      {
        "date": "2024-05-31",
        "close": 60.528122,
        "direction_boundary": 53.036816,
        "core_momentum": 0.141247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280379
      },
      {
        "date": "2024-06-07",
        "close": 58.983543,
        "direction_boundary": 53.890709,
        "core_momentum": 0.094503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283547
      },
      {
        "date": "2024-06-14",
        "close": 56.280533,
        "direction_boundary": 54.365105,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292972
      },
      {
        "date": "2024-06-21",
        "close": 58.500858,
        "direction_boundary": 53.416321,
        "core_momentum": 0.095187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2968
      },
      {
        "date": "2024-06-28",
        "close": 57.728573,
        "direction_boundary": 53.321449,
        "core_momentum": 0.082652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297087
      },
      {
        "date": "2024-07-05",
        "close": 59.948902,
        "direction_boundary": 54.270226,
        "core_momentum": 0.104637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29826
      },
      {
        "date": "2024-07-12",
        "close": 60.81773,
        "direction_boundary": 54.554859,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297507
      },
      {
        "date": "2024-07-19",
        "close": 62.169235,
        "direction_boundary": 53.606083,
        "core_momentum": 0.159742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298082
      },
      {
        "date": "2024-07-26",
        "close": 62.26577,
        "direction_boundary": 53.795837,
        "core_momentum": 0.157446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297589
      },
      {
        "date": "2024-08-02",
        "close": 61.879623,
        "direction_boundary": 53.511204,
        "core_momentum": 0.156386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297632
      },
      {
        "date": "2024-08-09",
        "close": 61.783089,
        "direction_boundary": 52.657299,
        "core_momentum": 0.173305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276161
      },
      {
        "date": "2024-08-16",
        "close": 64.099953,
        "direction_boundary": 51.518761,
        "core_momentum": 0.244206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271118
      },
      {
        "date": "2024-08-23",
        "close": 64.196495,
        "direction_boundary": 51.993153,
        "core_momentum": 0.234711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271456
      },
      {
        "date": "2024-08-30",
        "close": 66.223747,
        "direction_boundary": 53.511204,
        "core_momentum": 0.237568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270845
      },
      {
        "date": "2024-09-06",
        "close": 62.072701,
        "direction_boundary": 52.27779,
        "core_momentum": 0.187363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291101
      },
      {
        "date": "2024-09-13",
        "close": 64.196495,
        "direction_boundary": 51.898273,
        "core_momentum": 0.236968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292408
      },
      {
        "date": "2024-09-20",
        "close": 61.300411,
        "direction_boundary": 51.044373,
        "core_momentum": 0.200924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303089
      },
      {
        "date": "2024-09-27",
        "close": 63.231133,
        "direction_boundary": 52.657299,
        "core_momentum": 0.200805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293798
      },
      {
        "date": "2024-10-04",
        "close": 62.169235,
        "direction_boundary": 50.949497,
        "core_momentum": 0.220213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295618
      },
      {
        "date": "2024-10-11",
        "close": 61.783089,
        "direction_boundary": 50.854614,
        "core_momentum": 0.214896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294514
      },
      {
        "date": "2024-10-18",
        "close": 61.976158,
        "direction_boundary": 49.810955,
        "core_momentum": 0.244227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284232
      },
      {
        "date": "2024-10-25",
        "close": 61.396942,
        "direction_boundary": 48.957058,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285687
      },
      {
        "date": "2024-11-01",
        "close": 61.203873,
        "direction_boundary": 51.044373,
        "core_momentum": 0.199033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2092
      },
      {
        "date": "2024-11-08",
        "close": 57.34243,
        "direction_boundary": 48.7673,
        "core_momentum": 0.175838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229399
      },
      {
        "date": "2024-11-15",
        "close": 56.859753,
        "direction_boundary": 48.387791,
        "core_momentum": 0.175085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228153
      },
      {
        "date": "2024-11-22",
        "close": 57.825111,
        "direction_boundary": 48.957058,
        "core_momentum": 0.181139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223807
      },
      {
        "date": "2024-11-29",
        "close": 58.211254,
        "direction_boundary": 49.146812,
        "core_momentum": 0.184436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211946
      },
      {
        "date": "2024-12-06",
        "close": 56.746792,
        "direction_boundary": 50.190472,
        "core_momentum": 0.130629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211861
      },
      {
        "date": "2024-12-13",
        "close": 58.71035,
        "direction_boundary": 50.39183,
        "core_momentum": 0.165077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206823
      },
      {
        "date": "2024-12-20",
        "close": 56.354084,
        "direction_boundary": 50.488369,
        "core_momentum": 0.11618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207767
      },
      {
        "date": "2024-12-27",
        "close": 56.94315,
        "direction_boundary": 51.550266,
        "core_momentum": 0.104614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207662
      },
      {
        "date": "2025-01-03",
        "close": 57.728573,
        "direction_boundary": 50.488369,
        "core_momentum": 0.143403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201383
      },
      {
        "date": "2025-01-10",
        "close": 56.452259,
        "direction_boundary": 50.005688,
        "core_momentum": 0.128917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202048
      },
      {
        "date": "2025-01-17",
        "close": 57.532215,
        "direction_boundary": 50.681438,
        "core_momentum": 0.135173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201345
      },
      {
        "date": "2025-01-24",
        "close": 57.630394,
        "direction_boundary": 50.39183,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201352
      },
      {
        "date": "2025-01-31",
        "close": 59.692127,
        "direction_boundary": 50.102222,
        "core_momentum": 0.191407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20808
      },
      {
        "date": "2025-02-07",
        "close": 57.924927,
        "direction_boundary": 46.723461,
        "core_momentum": 0.23974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211845
      },
      {
        "date": "2025-02-14",
        "close": 52.525146,
        "direction_boundary": 45.22715,
        "core_momentum": 0.161363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24205
      },
      {
        "date": "2025-02-21",
        "close": 54.979591,
        "direction_boundary": 45.516762,
        "core_momentum": 0.207898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2529
      },
      {
        "date": "2025-02-28",
        "close": 55.07777,
        "direction_boundary": 45.178883,
        "core_momentum": 0.219104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247521
      },
      {
        "date": "2025-03-07",
        "close": 56.157726,
        "direction_boundary": 44.841007,
        "core_momentum": 0.252374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235545
      },
      {
        "date": "2025-03-14",
        "close": 55.961372,
        "direction_boundary": 45.130615,
        "core_momentum": 0.239987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229268
      },
      {
        "date": "2025-03-21",
        "close": 57.43404,
        "direction_boundary": 44.937542,
        "core_momentum": 0.278086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225332
      },
      {
        "date": "2025-03-28",
        "close": 55.863194,
        "direction_boundary": 48.074966,
        "core_momentum": 0.162002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222565
      },
      {
        "date": "2025-04-04",
        "close": 53.016037,
        "direction_boundary": 47.881893,
        "core_momentum": 0.107225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231655
      },
      {
        "date": "2025-04-11",
        "close": 54.095989,
        "direction_boundary": 47.206142,
        "core_momentum": 0.145952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234506
      },
      {
        "date": "2025-04-18",
        "close": 53.408749,
        "direction_boundary": 45.178883,
        "core_momentum": 0.182162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234426
      },
      {
        "date": "2025-04-25",
        "close": 53.703281,
        "direction_boundary": 45.951172,
        "core_momentum": 0.168703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234869
      },
      {
        "date": "2025-05-02",
        "close": 55.470482,
        "direction_boundary": 53.19138,
        "core_momentum": 0.042847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240572
      },
      {
        "date": "2025-05-09",
        "close": 55.961372,
        "direction_boundary": 54.349808,
        "core_momentum": 0.029652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224131
      },
      {
        "date": "2025-05-16",
        "close": 53.801456,
        "direction_boundary": 55.508244,
        "core_momentum": -0.030748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230219
      },
      {
        "date": "2025-05-23",
        "close": 56.255905,
        "direction_boundary": 57.5355,
        "core_momentum": -0.02224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237889
      },
      {
        "date": "2025-05-30",
        "close": 56.059547,
        "direction_boundary": 60.528122,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237647
      },
      {
        "date": "2025-06-06",
        "close": 57.43404,
        "direction_boundary": 58.983543,
        "core_momentum": -0.02627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23759
      },
      {
        "date": "2025-06-13",
        "close": 56.157726,
        "direction_boundary": 56.280533,
        "core_momentum": -0.002182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234529
      },
      {
        "date": "2025-06-20",
        "close": 56.844975,
        "direction_boundary": 58.500858,
        "core_momentum": -0.028305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228233
      },
      {
        "date": "2025-06-27",
        "close": 56.94315,
        "direction_boundary": 57.728573,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227785
      },
      {
        "date": "2025-07-04",
        "close": 60.772087,
        "direction_boundary": 59.948902,
        "core_momentum": 0.013731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244495
      },
      {
        "date": "2025-07-11",
        "close": 60.772087,
        "direction_boundary": 60.81773,
        "core_momentum": -0.00075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241998
      },
      {
        "date": "2025-07-18",
        "close": 63.030174,
        "direction_boundary": 62.169235,
        "core_momentum": 0.013848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245528
      },
      {
        "date": "2025-07-25",
        "close": 64.601021,
        "direction_boundary": 62.26577,
        "core_momentum": 0.037505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247241
      },
      {
        "date": "2025-08-01",
        "close": 61.06662,
        "direction_boundary": 61.879623,
        "core_momentum": -0.013138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25681
      },
      {
        "date": "2025-08-08",
        "close": 62.441109,
        "direction_boundary": 61.783089,
        "core_momentum": 0.01065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254445
      },
      {
        "date": "2025-08-15",
        "close": 62.539288,
        "direction_boundary": 64.099953,
        "core_momentum": -0.024347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209014
      },
      {
        "date": "2025-08-22",
        "close": 64.404663,
        "direction_boundary": 64.196495,
        "core_momentum": 0.003243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204108
      },
      {
        "date": "2025-08-29",
        "close": 63.913776,
        "direction_boundary": 66.223747,
        "core_momentum": -0.034881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204923
      },
      {
        "date": "2025-09-05",
        "close": 62.539288,
        "direction_boundary": 62.072701,
        "core_momentum": 0.007517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207356
      },
      {
        "date": "2025-09-12",
        "close": 63.521061,
        "direction_boundary": 64.196495,
        "core_momentum": -0.010521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207637
      },
      {
        "date": "2025-09-19",
        "close": 63.619247,
        "direction_boundary": 61.300411,
        "core_momentum": 0.037827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205424
      },
      {
        "date": "2025-09-26",
        "close": 63.422886,
        "direction_boundary": 63.231133,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200613
      },
      {
        "date": "2025-10-03",
        "close": 64.699203,
        "direction_boundary": 62.169235,
        "core_momentum": 0.040695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183724
      },
      {
        "date": "2025-10-10",
        "close": 64.993729,
        "direction_boundary": 61.783089,
        "core_momentum": 0.051966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182873
      },
      {
        "date": "2025-10-17",
        "close": 66.073692,
        "direction_boundary": 61.976158,
        "core_momentum": 0.066115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181015
      },
      {
        "date": "2025-10-24",
        "close": 67.153648,
        "direction_boundary": 61.396942,
        "core_momentum": 0.093762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181307
      },
      {
        "date": "2025-10-31",
        "close": 65.680977,
        "direction_boundary": 61.203873,
        "core_momentum": 0.073151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182773
      },
      {
        "date": "2025-11-07",
        "close": 65.288269,
        "direction_boundary": 57.34243,
        "core_momentum": 0.138568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18355
      },
      {
        "date": "2025-11-14",
        "close": 64.699203,
        "direction_boundary": 56.859753,
        "core_momentum": 0.137873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17311
      },
      {
        "date": "2025-11-21",
        "close": 65.680977,
        "direction_boundary": 57.825111,
        "core_momentum": 0.135856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16496
      },
      {
        "date": "2025-11-28",
        "close": 68.135422,
        "direction_boundary": 58.211254,
        "core_momentum": 0.170485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2025-12-05",
        "close": 67.5,
        "direction_boundary": 56.746792,
        "core_momentum": 0.189495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169473
      },
      {
        "date": "2025-12-12",
        "close": 67.599998,
        "direction_boundary": 58.71035,
        "core_momentum": 0.151415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2025-12-19",
        "close": 66.699997,
        "direction_boundary": 56.354084,
        "core_momentum": 0.183588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16679
      },
      {
        "date": "2025-12-26",
        "close": 67.5,
        "direction_boundary": 56.94315,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166848
      },
      {
        "date": "2026-01-02",
        "close": 71.0,
        "direction_boundary": 57.728573,
        "core_momentum": 0.229894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157617
      },
      {
        "date": "2026-01-09",
        "close": 72.800003,
        "direction_boundary": 56.452259,
        "core_momentum": 0.289585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159529
      },
      {
        "date": "2026-01-16",
        "close": 72.900002,
        "direction_boundary": 57.532215,
        "core_momentum": 0.267116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153856
      },
      {
        "date": "2026-01-23",
        "close": 74.300003,
        "direction_boundary": 57.630394,
        "core_momentum": 0.28925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152664
      },
      {
        "date": "2026-01-30",
        "close": 74.800003,
        "direction_boundary": 59.692127,
        "core_momentum": 0.253097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2026-02-06",
        "close": 71.900002,
        "direction_boundary": 57.924927,
        "core_momentum": 0.241262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138476
      },
      {
        "date": "2026-02-13",
        "close": 64.099998,
        "direction_boundary": 52.525146,
        "core_momentum": 0.220368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216858
      },
      {
        "date": "2026-02-20",
        "close": 64.900002,
        "direction_boundary": 54.979591,
        "core_momentum": 0.180438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213657
      },
      {
        "date": "2026-02-27",
        "close": 65.5,
        "direction_boundary": 55.07777,
        "core_momentum": 0.189228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213682
      },
      {
        "date": "2026-03-06",
        "close": 63.700001,
        "direction_boundary": 56.157726,
        "core_momentum": 0.134305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215146
      },
      {
        "date": "2026-03-13",
        "close": 65.400002,
        "direction_boundary": 55.961372,
        "core_momentum": 0.168663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217142
      },
      {
        "date": "2026-03-20",
        "close": 65.699997,
        "direction_boundary": 57.43404,
        "core_momentum": 0.143921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217195
      },
      {
        "date": "2026-03-27",
        "close": 70.0,
        "direction_boundary": 55.863194,
        "core_momentum": 0.253061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233502
      },
      {
        "date": "2026-04-03",
        "close": 75.0,
        "direction_boundary": 53.016037,
        "core_momentum": 0.414666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249638
      },
      {
        "date": "2026-04-10",
        "close": 74.5,
        "direction_boundary": 54.095989,
        "core_momentum": 0.377182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250226
      },
      {
        "date": "2026-04-17",
        "close": 72.599998,
        "direction_boundary": 53.408749,
        "core_momentum": 0.359328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25329
      },
      {
        "date": "2026-04-24",
        "close": 74.099998,
        "direction_boundary": 53.703281,
        "core_momentum": 0.379804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253779
      },
      {
        "date": "2026-05-01",
        "close": 76.699997,
        "direction_boundary": 55.470482,
        "core_momentum": 0.382717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25435
      },
      {
        "date": "2026-05-08",
        "close": 77.800003,
        "direction_boundary": 55.961372,
        "core_momentum": 0.390245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253994
      },
      {
        "date": "2026-05-15",
        "close": 75.900002,
        "direction_boundary": 53.801456,
        "core_momentum": 0.410743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256856
      },
      {
        "date": "2026-05-22",
        "close": 73.099998,
        "direction_boundary": 56.255905,
        "core_momentum": 0.299419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263491
      },
      {
        "date": "2026-05-29",
        "close": 71.5,
        "direction_boundary": 56.059547,
        "core_momentum": 0.275429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261567
      },
      {
        "date": "2026-06-05",
        "close": 69.400002,
        "direction_boundary": 57.43404,
        "core_momentum": 0.208343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264836
      },
      {
        "date": "2026-06-12",
        "close": 68.900002,
        "direction_boundary": 56.157726,
        "core_momentum": 0.226902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265085
      },
      {
        "date": "2026-06-19",
        "close": 66.699997,
        "direction_boundary": 56.844975,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268411
      },
      {
        "date": "2026-06-26",
        "close": 68.300003,
        "direction_boundary": 56.94315,
        "core_momentum": 0.199442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269951
      },
      {
        "date": "2026-07-03",
        "close": 70.599998,
        "direction_boundary": 60.772087,
        "core_momentum": 0.161718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264508
      },
      {
        "date": "2026-07-10",
        "close": 74.400002,
        "direction_boundary": 60.772087,
        "core_momentum": 0.224246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272349
      },
      {
        "date": "2026-07-17",
        "close": 73.0,
        "direction_boundary": 63.030174,
        "core_momentum": 0.158175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27373
      },
      {
        "date": "2026-07-24",
        "close": 73.199997,
        "direction_boundary": 64.601021,
        "core_momentum": 0.133109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272401
      },
      {
        "date": "2026-07-31",
        "close": 72.199997,
        "direction_boundary": 61.06662,
        "core_momentum": 0.182315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272785
      },
      {
        "date": "2026-08-07",
        "close": 71.699997,
        "direction_boundary": 62.441109,
        "core_momentum": 0.148282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.518761,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 51.993153,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 53.511204,
        "volume": 54
      },
      {
        "date": "2023-09-08",
        "close": 52.27779,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 51.898273,
        "volume": 40
      },
      {
        "date": "2023-09-22",
        "close": 51.044373,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 52.657299,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 50.949497,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 50.854614,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 49.810955,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 48.957058,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 51.044373,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 48.7673,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 48.387791,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 48.957058,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 49.146812,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 50.190472,
        "volume": 40
      },
      {
        "date": "2023-12-15",
        "close": 50.39183,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 50.488369,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 51.550266,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 50.488369,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 50.005688,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 50.681438,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 50.39183,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 50.102222,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 46.723461,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 45.22715,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 45.516762,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 45.178883,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 44.841007,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 45.130615,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 44.937542,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 48.074966,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 47.881893,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 47.206142,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 45.178883,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 45.951172,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 53.19138,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 54.349808,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 55.508244,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 57.5355,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 60.528122,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 58.983543,
        "volume": 151
      },
      {
        "date": "2024-06-14",
        "close": 56.280533,
        "volume": 32
      },
      {
        "date": "2024-06-21",
        "close": 58.500858,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 57.728573,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 59.948902,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 60.81773,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 62.169235,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 62.26577,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 61.879623,
        "volume": 125
      },
      {
        "date": "2024-08-09",
        "close": 61.783089,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 64.099953,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 64.196495,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 66.223747,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 62.072701,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 64.196495,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 61.300411,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 63.231133,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 62.169235,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 61.783089,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 61.976158,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 61.396942,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 61.203873,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 57.34243,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 56.859753,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 57.825111,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 58.211254,
        "volume": 115
      },
      {
        "date": "2024-12-06",
        "close": 56.746792,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 58.71035,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 56.354084,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 56.94315,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 57.728573,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 56.452259,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 57.532215,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 57.630394,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 59.692127,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 57.924927,
        "volume": 260
      },
      {
        "date": "2025-02-14",
        "close": 52.525146,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 54.979591,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 55.07777,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 56.157726,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 55.961372,
        "volume": 83
      },
      {
        "date": "2025-03-21",
        "close": 57.43404,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 55.863194,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 53.016037,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 54.095989,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 53.408749,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 53.703281,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 55.470482,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 55.961372,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 53.801456,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 56.255905,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 56.059547,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 57.43404,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 56.157726,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 56.844975,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 56.94315,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 60.772087,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 60.772087,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 63.030174,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 64.601021,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 61.06662,
        "volume": 291
      },
      {
        "date": "2025-08-08",
        "close": 62.441109,
        "volume": 250
      },
      {
        "date": "2025-08-15",
        "close": 62.539288,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 64.404663,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 63.913776,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 62.539288,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 63.521061,
        "volume": 260
      },
      {
        "date": "2025-09-19",
        "close": 63.619247,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 63.422886,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 64.699203,
        "volume": 130
      },
      {
        "date": "2025-10-10",
        "close": 64.993729,
        "volume": 90
      },
      {
        "date": "2025-10-17",
        "close": 66.073692,
        "volume": 111
      },
      {
        "date": "2025-10-24",
        "close": 67.153648,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 65.680977,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 65.288269,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 64.699203,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 65.680977,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 68.135422,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 67.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 67.599998,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 66.699997,
        "volume": 26
      },
      {
        "date": "2025-12-26",
        "close": 67.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 71.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 72.800003,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 72.900002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 74.300003,
        "volume": 120
      },
      {
        "date": "2026-01-30",
        "close": 74.800003,
        "volume": 110
      },
      {
        "date": "2026-02-06",
        "close": 71.900002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 64.099998,
        "volume": 440
      },
      {
        "date": "2026-02-20",
        "close": 64.900002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 65.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 63.700001,
        "volume": 29
      },
      {
        "date": "2026-03-13",
        "close": 65.400002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 65.699997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 70.0,
        "volume": 64
      },
      {
        "date": "2026-04-03",
        "close": 75.0,
        "volume": 78
      },
      {
        "date": "2026-04-10",
        "close": 74.5,
        "volume": 276
      },
      {
        "date": "2026-04-17",
        "close": 72.599998,
        "volume": 252
      },
      {
        "date": "2026-04-24",
        "close": 74.099998,
        "volume": 6
      },
      {
        "date": "2026-05-01",
        "close": 76.699997,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 77.800003,
        "volume": 125
      },
      {
        "date": "2026-05-15",
        "close": 75.900002,
        "volume": 274
      },
      {
        "date": "2026-05-22",
        "close": 73.099998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 71.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 69.400002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 68.900002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 66.699997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 68.300003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 74.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 73.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 73.199997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 72.199997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 71.699997,
        "volume": 149
      }
    ],
    "sharemaestro_context": {
      "trend": 71.093333,
      "fair_value": 59.751858,
      "market_activity": 20.485563,
      "market_dynamics": -0.53247,
      "relative_strength": -15.126618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001404,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.005459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.010256,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.005378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133558,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.144079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.058394
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.024922
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127017
      }
    ]
  }
}