{
  "ticker": {
    "uuid": "837c7048-69b8-4a0d-ab06-c845fd4d7eeb",
    "symbol": "SUS",
    "name": "Surgical Science Sweden AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.400002,
    "boundary_margin": -0.630478,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.572949,
    "volatility_stability": 0.5803,
    "risk_context": 0.1745,
    "current_regime": {
      "move": -0.630478,
      "interruption": 0.542208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 210.800003,
        "direction_boundary": 154.800003,
        "core_momentum": 0.361757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559294
      },
      {
        "date": "2023-08-25",
        "close": 154.399994,
        "direction_boundary": 165.800003,
        "core_momentum": -0.068758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683596
      },
      {
        "date": "2023-09-01",
        "close": 164.199997,
        "direction_boundary": 161.300003,
        "core_momentum": 0.017979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689778
      },
      {
        "date": "2023-09-08",
        "close": 152.5,
        "direction_boundary": 164.199997,
        "core_momentum": -0.071255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694708
      },
      {
        "date": "2023-09-15",
        "close": 150.300003,
        "direction_boundary": 147.199997,
        "core_momentum": 0.02106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694782
      },
      {
        "date": "2023-09-22",
        "close": 148.300003,
        "direction_boundary": 139.5,
        "core_momentum": 0.063082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693837
      },
      {
        "date": "2023-09-29",
        "close": 150.300003,
        "direction_boundary": 150.5,
        "core_momentum": -0.001329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692084
      },
      {
        "date": "2023-10-06",
        "close": 138.600006,
        "direction_boundary": 153.0,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696597
      },
      {
        "date": "2023-10-13",
        "close": 122.800003,
        "direction_boundary": 149.0,
        "core_momentum": -0.175839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706761
      },
      {
        "date": "2023-10-20",
        "close": 123.0,
        "direction_boundary": 154.699997,
        "core_momentum": -0.204913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689214
      },
      {
        "date": "2023-10-27",
        "close": 120.400002,
        "direction_boundary": 162.899994,
        "core_momentum": -0.260896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684403
      },
      {
        "date": "2023-11-03",
        "close": 137.800003,
        "direction_boundary": 158.399994,
        "core_momentum": -0.13005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715481
      },
      {
        "date": "2023-11-10",
        "close": 157.399994,
        "direction_boundary": 149.600006,
        "core_momentum": 0.052139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743291
      },
      {
        "date": "2023-11-17",
        "close": 158.0,
        "direction_boundary": 138.899994,
        "core_momentum": 0.137509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604858
      },
      {
        "date": "2023-11-24",
        "close": 165.199997,
        "direction_boundary": 144.0,
        "core_momentum": 0.147222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610429
      },
      {
        "date": "2023-12-01",
        "close": 175.5,
        "direction_boundary": 152.699997,
        "core_momentum": 0.149312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618506
      },
      {
        "date": "2023-12-08",
        "close": 170.199997,
        "direction_boundary": 157.100006,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619012
      },
      {
        "date": "2023-12-15",
        "close": 181.199997,
        "direction_boundary": 156.5,
        "core_momentum": 0.157827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624478
      },
      {
        "date": "2023-12-22",
        "close": 178.100006,
        "direction_boundary": 161.5,
        "core_momentum": 0.102786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624127
      },
      {
        "date": "2023-12-29",
        "close": 182.5,
        "direction_boundary": 164.699997,
        "core_momentum": 0.108075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62573
      },
      {
        "date": "2024-01-05",
        "close": 169.399994,
        "direction_boundary": 159.399994,
        "core_momentum": 0.062735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631923
      },
      {
        "date": "2024-01-12",
        "close": 192.899994,
        "direction_boundary": 160.199997,
        "core_momentum": 0.20412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659778
      },
      {
        "date": "2024-01-19",
        "close": 175.199997,
        "direction_boundary": 163.100006,
        "core_momentum": 0.074188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671021
      },
      {
        "date": "2024-01-26",
        "close": 183.5,
        "direction_boundary": 152.199997,
        "core_momentum": 0.20565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662165
      },
      {
        "date": "2024-02-02",
        "close": 175.199997,
        "direction_boundary": 179.699997,
        "core_momentum": -0.025042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652448
      },
      {
        "date": "2024-02-09",
        "close": 177.100006,
        "direction_boundary": 155.100006,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653052
      },
      {
        "date": "2024-02-16",
        "close": 182.0,
        "direction_boundary": 150.5,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650797
      },
      {
        "date": "2024-02-23",
        "close": 155.0,
        "direction_boundary": 175.399994,
        "core_momentum": -0.116306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53186
      },
      {
        "date": "2024-03-01",
        "close": 155.199997,
        "direction_boundary": 175.399994,
        "core_momentum": -0.115165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524463
      },
      {
        "date": "2024-03-08",
        "close": 147.5,
        "direction_boundary": 168.0,
        "core_momentum": -0.122024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519105
      },
      {
        "date": "2024-03-15",
        "close": 136.0,
        "direction_boundary": 168.600006,
        "core_momentum": -0.193357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530606
      },
      {
        "date": "2024-03-22",
        "close": 146.5,
        "direction_boundary": 163.399994,
        "core_momentum": -0.103427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541298
      },
      {
        "date": "2024-03-29",
        "close": 151.699997,
        "direction_boundary": 169.199997,
        "core_momentum": -0.103428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543215
      },
      {
        "date": "2024-04-05",
        "close": 148.100006,
        "direction_boundary": 176.399994,
        "core_momentum": -0.160431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531761
      },
      {
        "date": "2024-04-12",
        "close": 150.899994,
        "direction_boundary": 162.5,
        "core_momentum": -0.071385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501242
      },
      {
        "date": "2024-04-19",
        "close": 144.699997,
        "direction_boundary": 179.399994,
        "core_momentum": -0.193423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505959
      },
      {
        "date": "2024-04-26",
        "close": 148.800003,
        "direction_boundary": 187.100006,
        "core_momentum": -0.204703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505196
      },
      {
        "date": "2024-05-03",
        "close": 154.100006,
        "direction_boundary": 189.0,
        "core_momentum": -0.184656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472991
      },
      {
        "date": "2024-05-10",
        "close": 145.899994,
        "direction_boundary": 187.899994,
        "core_momentum": -0.223523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441416
      },
      {
        "date": "2024-05-17",
        "close": 138.5,
        "direction_boundary": 252.0,
        "core_momentum": -0.450397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446482
      },
      {
        "date": "2024-05-24",
        "close": 140.300003,
        "direction_boundary": 243.399994,
        "core_momentum": -0.423583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441576
      },
      {
        "date": "2024-05-31",
        "close": 144.600006,
        "direction_boundary": 235.199997,
        "core_momentum": -0.385204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434354
      },
      {
        "date": "2024-06-07",
        "close": 141.0,
        "direction_boundary": 230.800003,
        "core_momentum": -0.389081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433837
      },
      {
        "date": "2024-06-14",
        "close": 136.100006,
        "direction_boundary": 238.800003,
        "core_momentum": -0.430067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423434
      },
      {
        "date": "2024-06-21",
        "close": 129.800003,
        "direction_boundary": 240.0,
        "core_momentum": -0.459167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426375
      },
      {
        "date": "2024-06-28",
        "close": 125.099998,
        "direction_boundary": 241.199997,
        "core_momentum": -0.481343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424327
      },
      {
        "date": "2024-07-05",
        "close": 128.699997,
        "direction_boundary": 237.0,
        "core_momentum": -0.456962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4192
      },
      {
        "date": "2024-07-12",
        "close": 130.5,
        "direction_boundary": 226.0,
        "core_momentum": -0.422566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369353
      },
      {
        "date": "2024-07-19",
        "close": 128.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350447
      },
      {
        "date": "2024-07-26",
        "close": 132.0,
        "direction_boundary": 248.199997,
        "core_momentum": -0.468171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34591
      },
      {
        "date": "2024-08-02",
        "close": 124.300003,
        "direction_boundary": 225.0,
        "core_momentum": -0.447556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349112
      },
      {
        "date": "2024-08-09",
        "close": 129.699997,
        "direction_boundary": 223.600006,
        "core_momentum": -0.419946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356177
      },
      {
        "date": "2024-08-16",
        "close": 135.0,
        "direction_boundary": 210.800003,
        "core_momentum": -0.359583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359415
      },
      {
        "date": "2024-08-23",
        "close": 129.5,
        "direction_boundary": 154.399994,
        "core_momentum": -0.161269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292311
      },
      {
        "date": "2024-08-30",
        "close": 124.0,
        "direction_boundary": 164.199997,
        "core_momentum": -0.244823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296345
      },
      {
        "date": "2024-09-06",
        "close": 114.199997,
        "direction_boundary": 152.5,
        "core_momentum": -0.251148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308279
      },
      {
        "date": "2024-09-13",
        "close": 121.400002,
        "direction_boundary": 150.300003,
        "core_momentum": -0.192282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305579
      },
      {
        "date": "2024-09-20",
        "close": 121.800003,
        "direction_boundary": 148.300003,
        "core_momentum": -0.178692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284091
      },
      {
        "date": "2024-09-27",
        "close": 126.5,
        "direction_boundary": 150.300003,
        "core_momentum": -0.15835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285001
      },
      {
        "date": "2024-10-04",
        "close": 120.0,
        "direction_boundary": 138.600006,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291154
      },
      {
        "date": "2024-10-11",
        "close": 118.199997,
        "direction_boundary": 122.800003,
        "core_momentum": -0.037459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28869
      },
      {
        "date": "2024-10-18",
        "close": 129.600006,
        "direction_boundary": 123.0,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31691
      },
      {
        "date": "2024-10-25",
        "close": 125.5,
        "direction_boundary": 120.400002,
        "core_momentum": 0.042359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315659
      },
      {
        "date": "2024-11-01",
        "close": 127.900002,
        "direction_boundary": 137.800003,
        "core_momentum": -0.071843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312199
      },
      {
        "date": "2024-11-08",
        "close": 121.099998,
        "direction_boundary": 157.399994,
        "core_momentum": -0.230623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312184
      },
      {
        "date": "2024-11-15",
        "close": 141.699997,
        "direction_boundary": 158.0,
        "core_momentum": -0.103165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37951
      },
      {
        "date": "2024-11-22",
        "close": 146.100006,
        "direction_boundary": 165.199997,
        "core_momentum": -0.115617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381417
      },
      {
        "date": "2024-11-29",
        "close": 148.199997,
        "direction_boundary": 175.5,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379662
      },
      {
        "date": "2024-12-06",
        "close": 150.600006,
        "direction_boundary": 170.199997,
        "core_momentum": -0.115159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378287
      },
      {
        "date": "2024-12-13",
        "close": 153.399994,
        "direction_boundary": 181.199997,
        "core_momentum": -0.153422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374846
      },
      {
        "date": "2024-12-20",
        "close": 161.5,
        "direction_boundary": 178.100006,
        "core_momentum": -0.093206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37248
      },
      {
        "date": "2024-12-27",
        "close": 159.600006,
        "direction_boundary": 182.5,
        "core_momentum": -0.125479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367982
      },
      {
        "date": "2025-01-03",
        "close": 155.0,
        "direction_boundary": 169.399994,
        "core_momentum": -0.085006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370695
      },
      {
        "date": "2025-01-10",
        "close": 157.300003,
        "direction_boundary": 192.899994,
        "core_momentum": -0.184552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370728
      },
      {
        "date": "2025-01-17",
        "close": 176.399994,
        "direction_boundary": 175.199997,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397149
      },
      {
        "date": "2025-01-24",
        "close": 173.800003,
        "direction_boundary": 183.5,
        "core_momentum": -0.052861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397952
      },
      {
        "date": "2025-01-31",
        "close": 172.899994,
        "direction_boundary": 175.199997,
        "core_momentum": -0.013128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385537
      },
      {
        "date": "2025-02-07",
        "close": 175.100006,
        "direction_boundary": 177.100006,
        "core_momentum": -0.011293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383132
      },
      {
        "date": "2025-02-14",
        "close": 189.5,
        "direction_boundary": 182.0,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392628
      },
      {
        "date": "2025-02-21",
        "close": 159.399994,
        "direction_boundary": 155.0,
        "core_momentum": 0.028387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464825
      },
      {
        "date": "2025-02-28",
        "close": 157.5,
        "direction_boundary": 155.199997,
        "core_momentum": 0.01482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459895
      },
      {
        "date": "2025-03-07",
        "close": 143.199997,
        "direction_boundary": 147.5,
        "core_momentum": -0.029153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465324
      },
      {
        "date": "2025-03-14",
        "close": 130.899994,
        "direction_boundary": 136.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478209
      },
      {
        "date": "2025-03-21",
        "close": 133.0,
        "direction_boundary": 146.5,
        "core_momentum": -0.09215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47855
      },
      {
        "date": "2025-03-28",
        "close": 126.0,
        "direction_boundary": 151.699997,
        "core_momentum": -0.169413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482269
      },
      {
        "date": "2025-04-04",
        "close": 116.199997,
        "direction_boundary": 148.100006,
        "core_momentum": -0.215395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489951
      },
      {
        "date": "2025-04-11",
        "close": 121.199997,
        "direction_boundary": 150.899994,
        "core_momentum": -0.196819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493129
      },
      {
        "date": "2025-04-18",
        "close": 125.0,
        "direction_boundary": 144.699997,
        "core_momentum": -0.136144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477572
      },
      {
        "date": "2025-04-25",
        "close": 135.800003,
        "direction_boundary": 148.800003,
        "core_momentum": -0.087366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489249
      },
      {
        "date": "2025-05-02",
        "close": 140.899994,
        "direction_boundary": 154.100006,
        "core_momentum": -0.085659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491043
      },
      {
        "date": "2025-05-09",
        "close": 141.800003,
        "direction_boundary": 145.899994,
        "core_momentum": -0.028101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483777
      },
      {
        "date": "2025-05-16",
        "close": 146.100006,
        "direction_boundary": 138.5,
        "core_momentum": 0.054874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433948
      },
      {
        "date": "2025-05-23",
        "close": 142.800003,
        "direction_boundary": 140.300003,
        "core_momentum": 0.017819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433031
      },
      {
        "date": "2025-05-30",
        "close": 143.899994,
        "direction_boundary": 144.600006,
        "core_momentum": -0.004841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432666
      },
      {
        "date": "2025-06-06",
        "close": 151.800003,
        "direction_boundary": 141.0,
        "core_momentum": 0.076596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438701
      },
      {
        "date": "2025-06-13",
        "close": 147.399994,
        "direction_boundary": 136.100006,
        "core_momentum": 0.083027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439764
      },
      {
        "date": "2025-06-20",
        "close": 143.899994,
        "direction_boundary": 129.800003,
        "core_momentum": 0.108629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433993
      },
      {
        "date": "2025-06-27",
        "close": 156.0,
        "direction_boundary": 125.099998,
        "core_momentum": 0.247002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449546
      },
      {
        "date": "2025-07-04",
        "close": 153.899994,
        "direction_boundary": 128.699997,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44809
      },
      {
        "date": "2025-07-11",
        "close": 147.0,
        "direction_boundary": 130.5,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451896
      },
      {
        "date": "2025-07-18",
        "close": 147.600006,
        "direction_boundary": 128.0,
        "core_momentum": 0.153125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419387
      },
      {
        "date": "2025-07-25",
        "close": 157.800003,
        "direction_boundary": 132.0,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431395
      },
      {
        "date": "2025-08-01",
        "close": 144.800003,
        "direction_boundary": 124.300003,
        "core_momentum": 0.164924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446239
      },
      {
        "date": "2025-08-08",
        "close": 100.400002,
        "direction_boundary": 129.699997,
        "core_momentum": -0.225906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667551
      },
      {
        "date": "2025-08-15",
        "close": 98.400002,
        "direction_boundary": 135.0,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651691
      },
      {
        "date": "2025-08-22",
        "close": 105.699997,
        "direction_boundary": 129.5,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628618
      },
      {
        "date": "2025-08-29",
        "close": 96.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.221774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637165
      },
      {
        "date": "2025-09-05",
        "close": 94.449997,
        "direction_boundary": 114.199997,
        "core_momentum": -0.172942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62763
      },
      {
        "date": "2025-09-12",
        "close": 92.599998,
        "direction_boundary": 121.400002,
        "core_momentum": -0.237232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618609
      },
      {
        "date": "2025-09-19",
        "close": 91.949997,
        "direction_boundary": 121.800003,
        "core_momentum": -0.245074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617257
      },
      {
        "date": "2025-09-26",
        "close": 89.050003,
        "direction_boundary": 126.5,
        "core_momentum": -0.296047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615164
      },
      {
        "date": "2025-10-03",
        "close": 90.550003,
        "direction_boundary": 120.0,
        "core_momentum": -0.245417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608568
      },
      {
        "date": "2025-10-10",
        "close": 87.5,
        "direction_boundary": 118.199997,
        "core_momentum": -0.259729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604791
      },
      {
        "date": "2025-10-17",
        "close": 84.5,
        "direction_boundary": 129.600006,
        "core_momentum": -0.347994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602223
      },
      {
        "date": "2025-10-24",
        "close": 89.449997,
        "direction_boundary": 125.5,
        "core_momentum": -0.287251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594815
      },
      {
        "date": "2025-10-31",
        "close": 84.0,
        "direction_boundary": 127.900002,
        "core_momentum": -0.343237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593143
      },
      {
        "date": "2025-11-07",
        "close": 80.300003,
        "direction_boundary": 121.099998,
        "core_momentum": -0.336912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592876
      },
      {
        "date": "2025-11-14",
        "close": 73.0,
        "direction_boundary": 141.699997,
        "core_momentum": -0.484827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596429
      },
      {
        "date": "2025-11-21",
        "close": 73.849998,
        "direction_boundary": 146.100006,
        "core_momentum": -0.494524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598778
      },
      {
        "date": "2025-11-28",
        "close": 33.959999,
        "direction_boundary": 148.199997,
        "core_momentum": -0.77085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199368
      },
      {
        "date": "2025-12-05",
        "close": 33.52,
        "direction_boundary": 150.600006,
        "core_momentum": -0.777424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190799
      },
      {
        "date": "2025-12-12",
        "close": 33.919998,
        "direction_boundary": 153.399994,
        "core_momentum": -0.778879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194158
      },
      {
        "date": "2025-12-19",
        "close": 31.559999,
        "direction_boundary": 161.5,
        "core_momentum": -0.804582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193404
      },
      {
        "date": "2025-12-26",
        "close": 32.060001,
        "direction_boundary": 159.600006,
        "core_momentum": -0.799123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181596
      },
      {
        "date": "2026-01-02",
        "close": 31.040001,
        "direction_boundary": 155.0,
        "core_momentum": -0.799742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180379
      },
      {
        "date": "2026-01-09",
        "close": 31.6,
        "direction_boundary": 157.300003,
        "core_momentum": -0.79911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185376
      },
      {
        "date": "2026-01-16",
        "close": 30.6,
        "direction_boundary": 176.399994,
        "core_momentum": -0.826531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182574
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "direction_boundary": 173.800003,
        "core_momentum": -0.837745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168438
      },
      {
        "date": "2026-01-30",
        "close": 27.02,
        "direction_boundary": 172.899994,
        "core_momentum": -0.843725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168515
      },
      {
        "date": "2026-02-06",
        "close": 24.639999,
        "direction_boundary": 175.100006,
        "core_momentum": -0.85928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085923
      },
      {
        "date": "2026-02-13",
        "close": 25.92,
        "direction_boundary": 189.5,
        "core_momentum": -0.863219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09474
      },
      {
        "date": "2026-02-20",
        "close": 32.900002,
        "direction_boundary": 159.399994,
        "core_momentum": -0.793601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15501
      },
      {
        "date": "2026-02-27",
        "close": 32.299999,
        "direction_boundary": 157.5,
        "core_momentum": -0.794921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153595
      },
      {
        "date": "2026-03-06",
        "close": 32.040001,
        "direction_boundary": 143.199997,
        "core_momentum": -0.776257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154223
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "direction_boundary": 130.899994,
        "core_momentum": -0.759358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154334
      },
      {
        "date": "2026-03-20",
        "close": 30.459999,
        "direction_boundary": 133.0,
        "core_momentum": -0.770977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153338
      },
      {
        "date": "2026-03-27",
        "close": 30.040001,
        "direction_boundary": 126.0,
        "core_momentum": -0.761587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153942
      },
      {
        "date": "2026-04-03",
        "close": 32.419998,
        "direction_boundary": 116.199997,
        "core_momentum": -0.720998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162898
      },
      {
        "date": "2026-04-10",
        "close": 31.639999,
        "direction_boundary": 121.199997,
        "core_momentum": -0.738944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163068
      },
      {
        "date": "2026-04-17",
        "close": 36.860001,
        "direction_boundary": 125.0,
        "core_momentum": -0.70512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193139
      },
      {
        "date": "2026-04-24",
        "close": 33.5,
        "direction_boundary": 135.800003,
        "core_momentum": -0.753314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189166
      },
      {
        "date": "2026-05-01",
        "close": 32.82,
        "direction_boundary": 140.899994,
        "core_momentum": -0.767069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18883
      },
      {
        "date": "2026-05-08",
        "close": 33.099998,
        "direction_boundary": 141.800003,
        "core_momentum": -0.766573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190346
      },
      {
        "date": "2026-05-15",
        "close": 31.58,
        "direction_boundary": 146.100006,
        "core_momentum": -0.783847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187258
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "direction_boundary": 142.800003,
        "core_momentum": -0.733894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22387
      },
      {
        "date": "2026-05-29",
        "close": 36.360001,
        "direction_boundary": 143.899994,
        "core_momentum": -0.747325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573021
      },
      {
        "date": "2026-06-05",
        "close": 33.880001,
        "direction_boundary": 151.800003,
        "core_momentum": -0.776812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581673
      },
      {
        "date": "2026-06-12",
        "close": 32.619999,
        "direction_boundary": 147.399994,
        "core_momentum": -0.778697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583803
      },
      {
        "date": "2026-06-19",
        "close": 30.799999,
        "direction_boundary": 143.899994,
        "core_momentum": -0.785962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580594
      },
      {
        "date": "2026-06-26",
        "close": 31.559999,
        "direction_boundary": 156.0,
        "core_momentum": -0.797692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581214
      },
      {
        "date": "2026-07-03",
        "close": 32.16,
        "direction_boundary": 153.899994,
        "core_momentum": -0.791033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579958
      },
      {
        "date": "2026-07-10",
        "close": 30.76,
        "direction_boundary": 147.0,
        "core_momentum": -0.790748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58285
      },
      {
        "date": "2026-07-17",
        "close": 30.24,
        "direction_boundary": 147.600006,
        "core_momentum": -0.795122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581612
      },
      {
        "date": "2026-07-24",
        "close": 30.84,
        "direction_boundary": 157.800003,
        "core_momentum": -0.804563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570173
      },
      {
        "date": "2026-07-31",
        "close": 34.580002,
        "direction_boundary": 144.800003,
        "core_momentum": -0.761188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586158
      },
      {
        "date": "2026-08-07",
        "close": 37.099998,
        "direction_boundary": 100.400002,
        "core_momentum": -0.630478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 210.800003,
        "volume": 566933
      },
      {
        "date": "2023-08-25",
        "close": 154.399994,
        "volume": 1363177
      },
      {
        "date": "2023-09-01",
        "close": 164.199997,
        "volume": 763340
      },
      {
        "date": "2023-09-08",
        "close": 152.5,
        "volume": 1552094
      },
      {
        "date": "2023-09-15",
        "close": 150.300003,
        "volume": 666945
      },
      {
        "date": "2023-09-22",
        "close": 148.300003,
        "volume": 641270
      },
      {
        "date": "2023-09-29",
        "close": 150.300003,
        "volume": 379057
      },
      {
        "date": "2023-10-06",
        "close": 138.600006,
        "volume": 413925
      },
      {
        "date": "2023-10-13",
        "close": 122.800003,
        "volume": 1137267
      },
      {
        "date": "2023-10-20",
        "close": 123.0,
        "volume": 377845
      },
      {
        "date": "2023-10-27",
        "close": 120.400002,
        "volume": 334866
      },
      {
        "date": "2023-11-03",
        "close": 137.800003,
        "volume": 411939
      },
      {
        "date": "2023-11-10",
        "close": 157.399994,
        "volume": 1098891
      },
      {
        "date": "2023-11-17",
        "close": 158.0,
        "volume": 431104
      },
      {
        "date": "2023-11-24",
        "close": 165.199997,
        "volume": 399652
      },
      {
        "date": "2023-12-01",
        "close": 175.5,
        "volume": 486765
      },
      {
        "date": "2023-12-08",
        "close": 170.199997,
        "volume": 505698
      },
      {
        "date": "2023-12-15",
        "close": 181.199997,
        "volume": 282996
      },
      {
        "date": "2023-12-22",
        "close": 178.100006,
        "volume": 493405
      },
      {
        "date": "2023-12-29",
        "close": 182.5,
        "volume": 256973
      },
      {
        "date": "2024-01-05",
        "close": 169.399994,
        "volume": 196301
      },
      {
        "date": "2024-01-12",
        "close": 192.899994,
        "volume": 384610
      },
      {
        "date": "2024-01-19",
        "close": 175.199997,
        "volume": 351698
      },
      {
        "date": "2024-01-26",
        "close": 183.5,
        "volume": 362721
      },
      {
        "date": "2024-02-02",
        "close": 175.199997,
        "volume": 264525
      },
      {
        "date": "2024-02-09",
        "close": 177.100006,
        "volume": 227486
      },
      {
        "date": "2024-02-16",
        "close": 182.0,
        "volume": 267461
      },
      {
        "date": "2024-02-23",
        "close": 155.0,
        "volume": 1545221
      },
      {
        "date": "2024-03-01",
        "close": 155.199997,
        "volume": 561533
      },
      {
        "date": "2024-03-08",
        "close": 147.5,
        "volume": 634812
      },
      {
        "date": "2024-03-15",
        "close": 136.0,
        "volume": 639788
      },
      {
        "date": "2024-03-22",
        "close": 146.5,
        "volume": 975955
      },
      {
        "date": "2024-03-29",
        "close": 151.699997,
        "volume": 278340
      },
      {
        "date": "2024-04-05",
        "close": 148.100006,
        "volume": 289696
      },
      {
        "date": "2024-04-12",
        "close": 150.899994,
        "volume": 864465
      },
      {
        "date": "2024-04-19",
        "close": 144.699997,
        "volume": 1355611
      },
      {
        "date": "2024-04-26",
        "close": 148.800003,
        "volume": 373345
      },
      {
        "date": "2024-05-03",
        "close": 154.100006,
        "volume": 184536
      },
      {
        "date": "2024-05-10",
        "close": 145.899994,
        "volume": 193084
      },
      {
        "date": "2024-05-17",
        "close": 138.5,
        "volume": 1746732
      },
      {
        "date": "2024-05-24",
        "close": 140.300003,
        "volume": 561035
      },
      {
        "date": "2024-05-31",
        "close": 144.600006,
        "volume": 387330
      },
      {
        "date": "2024-06-07",
        "close": 141.0,
        "volume": 217981
      },
      {
        "date": "2024-06-14",
        "close": 136.100006,
        "volume": 374405
      },
      {
        "date": "2024-06-21",
        "close": 129.800003,
        "volume": 418628
      },
      {
        "date": "2024-06-28",
        "close": 125.099998,
        "volume": 388949
      },
      {
        "date": "2024-07-05",
        "close": 128.699997,
        "volume": 275239
      },
      {
        "date": "2024-07-12",
        "close": 130.5,
        "volume": 193743
      },
      {
        "date": "2024-07-19",
        "close": 128.0,
        "volume": 170740
      },
      {
        "date": "2024-07-26",
        "close": 132.0,
        "volume": 525620
      },
      {
        "date": "2024-08-02",
        "close": 124.300003,
        "volume": 185880
      },
      {
        "date": "2024-08-09",
        "close": 129.699997,
        "volume": 319221
      },
      {
        "date": "2024-08-16",
        "close": 135.0,
        "volume": 260288
      },
      {
        "date": "2024-08-23",
        "close": 129.5,
        "volume": 565337
      },
      {
        "date": "2024-08-30",
        "close": 124.0,
        "volume": 689769
      },
      {
        "date": "2024-09-06",
        "close": 114.199997,
        "volume": 1026434
      },
      {
        "date": "2024-09-13",
        "close": 121.400002,
        "volume": 1623141
      },
      {
        "date": "2024-09-20",
        "close": 121.800003,
        "volume": 332309
      },
      {
        "date": "2024-09-27",
        "close": 126.5,
        "volume": 340851
      },
      {
        "date": "2024-10-04",
        "close": 120.0,
        "volume": 470803
      },
      {
        "date": "2024-10-11",
        "close": 118.199997,
        "volume": 539804
      },
      {
        "date": "2024-10-18",
        "close": 129.600006,
        "volume": 667556
      },
      {
        "date": "2024-10-25",
        "close": 125.5,
        "volume": 284869
      },
      {
        "date": "2024-11-01",
        "close": 127.900002,
        "volume": 285731
      },
      {
        "date": "2024-11-08",
        "close": 121.099998,
        "volume": 315554
      },
      {
        "date": "2024-11-15",
        "close": 141.699997,
        "volume": 1643503
      },
      {
        "date": "2024-11-22",
        "close": 146.100006,
        "volume": 677857
      },
      {
        "date": "2024-11-29",
        "close": 148.199997,
        "volume": 509647
      },
      {
        "date": "2024-12-06",
        "close": 150.600006,
        "volume": 446927
      },
      {
        "date": "2024-12-13",
        "close": 153.399994,
        "volume": 388400
      },
      {
        "date": "2024-12-20",
        "close": 161.5,
        "volume": 492676
      },
      {
        "date": "2024-12-27",
        "close": 159.600006,
        "volume": 181383
      },
      {
        "date": "2025-01-03",
        "close": 155.0,
        "volume": 115544
      },
      {
        "date": "2025-01-10",
        "close": 157.300003,
        "volume": 479691
      },
      {
        "date": "2025-01-17",
        "close": 176.399994,
        "volume": 1201310
      },
      {
        "date": "2025-01-24",
        "close": 173.800003,
        "volume": 351197
      },
      {
        "date": "2025-01-31",
        "close": 172.899994,
        "volume": 393101
      },
      {
        "date": "2025-02-07",
        "close": 175.100006,
        "volume": 660976
      },
      {
        "date": "2025-02-14",
        "close": 189.5,
        "volume": 546256
      },
      {
        "date": "2025-02-21",
        "close": 159.399994,
        "volume": 1381532
      },
      {
        "date": "2025-02-28",
        "close": 157.5,
        "volume": 916499
      },
      {
        "date": "2025-03-07",
        "close": 143.199997,
        "volume": 845327
      },
      {
        "date": "2025-03-14",
        "close": 130.899994,
        "volume": 993611
      },
      {
        "date": "2025-03-21",
        "close": 133.0,
        "volume": 1150367
      },
      {
        "date": "2025-03-28",
        "close": 126.0,
        "volume": 679198
      },
      {
        "date": "2025-04-04",
        "close": 116.199997,
        "volume": 762307
      },
      {
        "date": "2025-04-11",
        "close": 121.199997,
        "volume": 920738
      },
      {
        "date": "2025-04-18",
        "close": 125.0,
        "volume": 290246
      },
      {
        "date": "2025-04-25",
        "close": 135.800003,
        "volume": 260954
      },
      {
        "date": "2025-05-02",
        "close": 140.899994,
        "volume": 182202
      },
      {
        "date": "2025-05-09",
        "close": 141.800003,
        "volume": 339861
      },
      {
        "date": "2025-05-16",
        "close": 146.100006,
        "volume": 1451003
      },
      {
        "date": "2025-05-23",
        "close": 142.800003,
        "volume": 434934
      },
      {
        "date": "2025-05-30",
        "close": 143.899994,
        "volume": 260612
      },
      {
        "date": "2025-06-06",
        "close": 151.800003,
        "volume": 279996
      },
      {
        "date": "2025-06-13",
        "close": 147.399994,
        "volume": 671992
      },
      {
        "date": "2025-06-20",
        "close": 143.899994,
        "volume": 247273
      },
      {
        "date": "2025-06-27",
        "close": 156.0,
        "volume": 571334
      },
      {
        "date": "2025-07-04",
        "close": 153.899994,
        "volume": 132983
      },
      {
        "date": "2025-07-11",
        "close": 147.0,
        "volume": 383157
      },
      {
        "date": "2025-07-18",
        "close": 147.600006,
        "volume": 308142
      },
      {
        "date": "2025-07-25",
        "close": 157.800003,
        "volume": 317170
      },
      {
        "date": "2025-08-01",
        "close": 144.800003,
        "volume": 217403
      },
      {
        "date": "2025-08-08",
        "close": 100.400002,
        "volume": 2799009
      },
      {
        "date": "2025-08-15",
        "close": 98.400002,
        "volume": 1897613
      },
      {
        "date": "2025-08-22",
        "close": 105.699997,
        "volume": 2919812
      },
      {
        "date": "2025-08-29",
        "close": 96.5,
        "volume": 1817180
      },
      {
        "date": "2025-09-05",
        "close": 94.449997,
        "volume": 758014
      },
      {
        "date": "2025-09-12",
        "close": 92.599998,
        "volume": 1225881
      },
      {
        "date": "2025-09-19",
        "close": 91.949997,
        "volume": 1076324
      },
      {
        "date": "2025-09-26",
        "close": 89.050003,
        "volume": 727782
      },
      {
        "date": "2025-10-03",
        "close": 90.550003,
        "volume": 745938
      },
      {
        "date": "2025-10-10",
        "close": 87.5,
        "volume": 1192564
      },
      {
        "date": "2025-10-17",
        "close": 84.5,
        "volume": 887498
      },
      {
        "date": "2025-10-24",
        "close": 89.449997,
        "volume": 1215851
      },
      {
        "date": "2025-10-31",
        "close": 84.0,
        "volume": 788989
      },
      {
        "date": "2025-11-07",
        "close": 80.300003,
        "volume": 894619
      },
      {
        "date": "2025-11-14",
        "close": 73.0,
        "volume": 2566338
      },
      {
        "date": "2025-11-21",
        "close": 73.849998,
        "volume": 1412777
      },
      {
        "date": "2025-11-28",
        "close": 33.959999,
        "volume": 30232316
      },
      {
        "date": "2025-12-05",
        "close": 33.52,
        "volume": 6496388
      },
      {
        "date": "2025-12-12",
        "close": 33.919998,
        "volume": 4561602
      },
      {
        "date": "2025-12-19",
        "close": 31.559999,
        "volume": 2992189
      },
      {
        "date": "2025-12-26",
        "close": 32.060001,
        "volume": 1136272
      },
      {
        "date": "2026-01-02",
        "close": 31.040001,
        "volume": 1319440
      },
      {
        "date": "2026-01-09",
        "close": 31.6,
        "volume": 1784988
      },
      {
        "date": "2026-01-16",
        "close": 30.6,
        "volume": 1982541
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "volume": 3359575
      },
      {
        "date": "2026-01-30",
        "close": 27.02,
        "volume": 1347925
      },
      {
        "date": "2026-02-06",
        "close": 24.639999,
        "volume": 1696774
      },
      {
        "date": "2026-02-13",
        "close": 25.92,
        "volume": 2071224
      },
      {
        "date": "2026-02-20",
        "close": 32.900002,
        "volume": 4641299
      },
      {
        "date": "2026-02-27",
        "close": 32.299999,
        "volume": 2187182
      },
      {
        "date": "2026-03-06",
        "close": 32.040001,
        "volume": 1755582
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "volume": 2005265
      },
      {
        "date": "2026-03-20",
        "close": 30.459999,
        "volume": 1248954
      },
      {
        "date": "2026-03-27",
        "close": 30.040001,
        "volume": 766067
      },
      {
        "date": "2026-04-03",
        "close": 32.419998,
        "volume": 524331
      },
      {
        "date": "2026-04-10",
        "close": 31.639999,
        "volume": 933045
      },
      {
        "date": "2026-04-17",
        "close": 36.860001,
        "volume": 1880374
      },
      {
        "date": "2026-04-24",
        "close": 33.5,
        "volume": 1060346
      },
      {
        "date": "2026-05-01",
        "close": 32.82,
        "volume": 344571
      },
      {
        "date": "2026-05-08",
        "close": 33.099998,
        "volume": 868543
      },
      {
        "date": "2026-05-15",
        "close": 31.58,
        "volume": 491144
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "volume": 1976490
      },
      {
        "date": "2026-05-29",
        "close": 36.360001,
        "volume": 626872
      },
      {
        "date": "2026-06-05",
        "close": 33.880001,
        "volume": 106427
      },
      {
        "date": "2026-06-12",
        "close": 32.619999,
        "volume": 29690
      },
      {
        "date": "2026-06-19",
        "close": 30.799999,
        "volume": 528787
      },
      {
        "date": "2026-06-26",
        "close": 31.559999,
        "volume": 74427
      },
      {
        "date": "2026-07-03",
        "close": 32.16,
        "volume": 73237
      },
      {
        "date": "2026-07-10",
        "close": 30.76,
        "volume": 634401
      },
      {
        "date": "2026-07-17",
        "close": 30.24,
        "volume": 271963
      },
      {
        "date": "2026-07-24",
        "close": 30.84,
        "volume": 656291
      },
      {
        "date": "2026-07-31",
        "close": 34.580002,
        "volume": 438727
      },
      {
        "date": "2026-08-07",
        "close": 37.099998,
        "volume": 681923
      }
    ],
    "sharemaestro_context": {
      "trend": 31.881333,
      "fair_value": 114.203846,
      "market_activity": 9.676813,
      "market_dynamics": 0.360594,
      "relative_strength": -34.03288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.023642,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.077316,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.082968,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.278465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.370876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.1635,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.027668
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.237419
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.031636
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.229867
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.00748
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.168865
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.009776
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.022587
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.046113
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.630478
      }
    ]
  }
}